当前位置 : 首页 > 私募基金经理 > 卫强

卫强

青鼎恒润一号
金斧子点评:
咨询热线:400-9302-888
  • 基金经理
  • 私募公司
  • 投资理念
  • 投研团队

英国诺丁汉大学金融投资学硕士,CFA,证券分析师, 2011-2014连续4年亚洲机构投资人评选排名前三,被华尔街日报评选为2014年亚洲最佳分析师。历任瑞银亚洲执行董事兼亚洲基础设施、交通运输行业研究主管,香港大华继显证券驻华首席代表,海通证券投资经理,证大资产分析员。具有15年以上证券市场行业经验,历经2000年、2007年两次市场牛熊转换,对投资A股和港股市场具有很深的造诣,投资风格稳中有进,追求守正出奇,具有极好的平衡能力和风险控制能力。

青鼎资产是一家专业从事股权投资、资产管理、投资管理、私募融资、投资咨询等多元化业务的专业化公司,已于2015年5月获得中国证券投资基金业协会私募投资基金管理人资格。
青鼎资产依托其核心团队十几年投资A股和港股的丰富经验,以全球化视野和前瞻性的研究,秉承以基本面分析为根本,立足价值投资,结合市场流动性,顺势而为,在A股和港股两地市场通过板块轮动,在分散市场风险的同时,为客户寻求最佳回报,努力实现客户资产长期最大化增值,分享中国经济持续增长的成果。
谭洋

曾担任东北证券(天津)私募操盘手,深圳泊泰投资基金经理,上海泊泰实业投资经理,具有9年以上证券行业投资分析经验,历经市场牛熊转换,投资风格稳健,风险控制能力突出,以追求绝对收益为目标,擅长个股挖掘和成长股研究。

卫强代表作 青鼎恒润一号
收益测算
历史业绩来看,以投入一年,100万元为例 ( 亏127872元 ~ 赚1877434元 )
收益 今年以来 2020年 2019年 2018年
329298 940287 1877434
-127872
净值走势

温馨提示:沪深300指数值为与该产品累计净值同一初始值的相对值,而非实际指数值

收益排名
净值
年度 期间收益 行业平均 沪深300 排名 排名区间
近一月 2.23% -2.07% 8802/17240 52%
2021年 9.03% -7.28% 2489/23094 11%
2020年 17.98% 27.21% 658/27954 3%
2019年 16.63% 37.95% 31/21246 1%
2018年 -10.26% -26.33% 9025/20132 45%
2017年 6.65% 21.78% 10027/21317 48%
净值时间 单位净值 累计净值 增长率
2017.11.24 1.0000 1.0000 0.00%
2017.11.27 1.0000 1.0000 0%
2017.11.28 1.0000 1.0000 0%
2017.11.29 1.0000 1.0000 0%
2017.11.30 1.0000 1.0000 0%
2017.12.01 1.0000 1.0000 0%
2017.12.04 1.0000 1.0000 0%
2017.12.05 1.0000 1.0000 0%
2017.12.06 1.0000 1.0000 0%
2017.12.07 1.0000 1.0000 0%
2017.12.08 0.9990 0.9990 -0.1%
2017.12.11 0.9990 0.9990 0%
2017.12.12 0.9990 0.9990 0%
2017.12.13 0.9990 0.9990 0%
2017.12.14 0.9990 0.9990 0%
2017.12.15 0.9990 0.9990 0%
2017.12.18 0.9960 0.9960 -0.3%
2017.12.19 0.9980 0.9980 0.2%
2017.12.20 1.0000 1.0000 0.2%
2017.12.21 1.0020 1.0020 0.2%
2017.12.22 1.0010 1.0010 -0.1%
2017.12.25 0.9980 0.9980 -0.3%
2017.12.26 1.0000 1.0000 0.2%
2017.12.27 0.9960 0.9960 -0.4%
2017.12.28 0.9990 0.9990 0.3%
2017.12.29 1.0010 1.0010 0.2%
2018.01.02 1.0000 1.0000 -0.1%
2018.01.03 1.0020 1.0020 0.2%
2018.01.04 0.9990 0.9990 -0.3%
2018.01.05 1.0020 1.0020 0.3%
2018.01.08 1.0210 1.0210 1.9%
2018.01.09 1.0260 1.0260 0.49%
2018.01.10 1.0250 1.0250 -0.1%
2018.01.11 1.0200 1.0200 -0.49%
2018.01.12 1.0320 1.0320 1.18%
2018.01.15 1.0250 1.0250 -0.68%
2018.01.16 1.0480 1.0480 2.24%
2018.01.17 1.0360 1.0360 -1.15%
2018.01.18 1.0400 1.0400 0.39%
2018.01.19 1.0400 1.0400 0%
2018.01.22 1.0740 1.0740 3.27%
2018.01.23 1.0930 1.0930 1.77%
2018.01.24 1.0990 1.0990 0.55%
2018.01.25 1.0990 1.0990 0%
2018.01.26 1.1070 1.1070 0.73%
2018.01.29 1.0910 1.0910 -1.45%
2018.01.30 1.0800 1.0800 -1.01%
2018.01.31 1.0830 1.0830 0.28%
2018.02.01 1.0310 1.0310 -4.8%
2018.02.02 1.0600 1.0600 2.81%
2018.02.05 1.0520 1.0520 -0.75%
2018.02.06 1.0010 1.0010 -4.85%
2018.02.07 0.9430 0.9430 -5.79%
2018.02.08 0.9450 0.9450 0.21%
2018.02.09 0.8730 0.8730 -7.62%
2018.02.12 0.8980 0.8980 2.86%
2018.02.13 0.9050 0.9050 0.78%
2018.02.14 0.9190 0.9190 1.55%
2018.02.22 0.9450 0.9450 2.83%
2018.02.23 0.9350 0.9350 -1.06%
2018.02.26 0.9300 0.9300 -0.53%
2018.02.27 0.8950 0.8950 -3.76%
2018.02.28 0.9150 0.9150 2.23%
2018.03.02 0.9080 0.9080 -0.77%
2018.03.06 0.8970 0.8970 -1.21%
2018.03.09 0.9010 0.9010 0.45%
2018.03.12 0.9060 0.9060 0.55%
2018.03.13 0.8920 0.8920 -1.55%
2018.03.14 0.8740 0.8740 -2.02%
2018.03.15 0.8700 0.8700 -0.46%
2018.03.16 0.8650 0.8650 -0.57%
2018.03.19 0.8530 0.8530 -1.39%
2018.03.20 0.8620 0.8620 1.06%
2018.03.21 0.8510 0.8510 -1.28%
2018.03.22 0.8400 0.8400 -1.29%
2018.03.23 0.8390 0.8390 -0.12%
2018.03.26 0.8410 0.8410 0.24%
2018.03.27 0.8430 0.8430 0.24%
2018.03.28 0.8330 0.8330 -1.19%
2018.03.29 0.8350 0.8350 0.24%
2018.03.30 0.8350 0.8350 0%
2018.04.02 0.8420 0.8420 0.84%
2018.04.03 0.8470 0.8470 0.59%
2018.04.04 0.8550 0.8550 0.94%
2018.04.09 0.8460 0.8460 -1.05%
2018.04.10 0.8450 0.8450 -0.12%
2018.04.11 0.8620 0.8620 2.01%
2018.04.12 0.8610 0.8610 -0.12%
2018.04.13 0.8610 0.8610 0%
2018.04.16 0.8560 0.8560 -0.58%
2018.04.17 0.8490 0.8490 -0.82%
2018.04.18 0.8490 0.8490 0%
2018.04.19 0.8460 0.8460 -0.35%
2018.04.20 0.8310 0.8310 -1.77%
2018.04.23 0.8240 0.8240 -0.84%
2018.04.24 0.8310 0.8310 0.85%
2018.04.25 0.8290 0.8290 -0.24%
2018.04.26 0.8250 0.8250 -0.48%
2018.04.27 0.8290 0.8290 0.48%
2018.05.02 0.8280 0.8280 -0.12%
2018.05.03 0.8290 0.8290 0.12%
2018.05.04 0.8360 0.8360 0.84%
2018.05.07 0.8360 0.9331 0%
2018.05.08 0.8360 0.8360 0%
2018.05.09 0.8420 0.8420 0.72%
2018.05.10 0.8350 0.8350 -0.83%
2018.05.11 0.8500 0.8500 1.8%
2018.05.14 0.8720 0.8720 2.59%
2018.05.15 0.8740 0.8740 0.23%
2018.05.16 0.8770 0.8770 0.34%
2018.05.17 0.8820 0.8820 0.57%
2018.05.18 0.9020 0.9020 2.27%
2018.05.21 0.8520 0.8520 -5.54%
2018.05.22 0.8990 0.8990 5.52%
2018.05.23 0.8880 0.8880 -1.22%
2018.05.24 0.9100 0.9100 2.48%
2018.05.25 0.9300 0.9300 2.2%
2018.05.28 0.9160 0.9160 -1.51%
2018.05.29 0.8830 0.8830 -3.6%
2018.05.30 0.8820 0.8820 -0.11%
2018.05.31 0.8860 0.8860 0.45%
2018.06.01 0.8710 0.8710 -1.69%
2018.06.04 0.8560 0.8560 -1.72%
2018.06.05 0.8710 0.8710 1.75%
2018.06.06 0.8790 0.8790 0.92%
2018.06.07 0.8690 0.8690 -1.14%
2018.06.08 0.8490 0.8490 -2.3%
2018.06.11 0.8430 0.8430 -0.71%
2018.06.12 0.8510 0.8510 0.95%
2018.06.13 0.8540 0.8540 0.35%
2018.06.14 0.8430 0.8430 -1.29%
2018.06.15 0.8290 0.8290 -1.66%
2018.06.19 0.7960 0.7960 -3.98%
2018.06.20 0.7920 0.7920 -0.5%
2018.06.21 0.7630 0.7630 -3.66%
2018.06.22 0.7630 0.7630 0%
2018.06.25 0.7340 0.7340 -3.8%
2018.06.26 0.7060 0.7060 -3.81%
2018.06.27 0.7250 0.7250 2.69%
2018.06.28 0.7160 0.7160 -1.24%
2018.06.29 0.7390 0.7390 3.21%
2018.07.02 0.7280 0.7280 -1.49%
2018.07.03 0.7010 0.7010 -3.71%
2018.07.04 0.6720 0.6720 -4.14%
2018.07.05 0.6510 0.6510 -3.13%
2018.07.06 0.6570 0.6570 0.92%
2018.07.09 0.7140 0.7140 8.68%
2018.07.10 0.7410 0.7410 3.78%
2018.07.11 0.7650 0.7650 3.24%
2018.07.12 0.7640 0.7640 -0.13%
2018.07.13 0.7750 0.7750 1.44%
2018.07.16 0.8030 0.8030 3.61%
2018.07.17 0.8090 0.8090 0.75%
2018.07.18 0.7980 0.7980 -1.36%
2018.07.19 0.8030 0.8030 0.63%
2018.07.20 0.7900 0.7900 -1.62%
2018.07.23 0.8470 0.8470 7.22%
2018.07.24 0.8400 0.8400 -0.83%
2018.07.25 0.8270 0.8270 -1.55%
2018.07.26 0.8260 0.8260 -0.12%
2018.07.27 0.7930 0.7930 -4%
2018.07.30 0.7910 0.7910 -0.25%
2018.07.31 0.8060 0.8060 1.9%
2018.08.01 0.7760 0.7760 -3.72%
2018.08.02 0.7730 0.7730 -0.39%
2018.08.03 0.8110 0.8110 4.92%
2018.08.06 0.7360 0.7360 -9.25%
2018.08.07 0.7430 0.7430 0.95%
2018.08.08 0.7190 0.7190 -3.23%
2018.08.09 0.7320 0.7320 1.81%
2018.08.10 0.7560 0.7560 3.28%
2018.08.13 0.7610 0.7610 0.66%
2018.08.14 0.7620 0.7620 0.13%
2018.08.15 0.7510 0.7510 -1.44%
2018.08.16 0.7060 0.7060 -5.99%
2018.08.17 0.6670 0.6670 -5.52%
2018.08.20 0.6330 0.6330 -5.1%
2018.08.21 0.6620 0.6620 4.58%
2018.08.22 0.6660 0.6660 0.6%
2018.08.23 0.6730 0.6730 1.05%
2018.08.24 0.6760 0.6760 0.45%
2018.08.27 0.6910 0.6910 2.22%
2018.08.28 0.6910 0.6910 0%
2018.08.29 0.6920 0.6920 0.14%
2018.08.30 0.6830 0.6830 -1.3%
2018.08.31 0.6870 0.6870 0.59%
2018.09.03 0.6820 0.6820 -0.73%
2018.09.04 0.6760 0.6760 -0.88%
2018.09.05 0.6550 0.6550 -3.11%
2018.09.06 0.6720 0.6720 2.6%
2018.09.07 0.6970 0.6970 3.72%
2018.09.10 0.7120 0.7120 2.15%
2018.09.11 0.7100 0.7100 -0.28%
2018.09.12 0.6960 0.6960 -1.97%
2018.09.13 0.6920 0.6920 -0.57%
2018.09.14 0.6940 0.6940 0.29%
2018.09.17 0.6470 0.6470 -6.77%
2018.09.18 0.6610 0.6610 2.16%
2018.09.19 0.6800 0.6800 2.87%
2018.09.20 0.6840 0.6840 0.59%
2018.09.21 0.6910 0.6910 1.02%
2018.09.25 0.7130 0.7130 3.18%
2018.09.26 0.7550 0.7550 5.89%
2018.09.27 0.7540 0.7540 -0.13%
2018.09.28 0.7550 0.7550 0.13%
2018.10.08 0.7580 0.7580 0.4%
2018.10.09 0.7600 0.7600 0.26%
2018.10.10 0.7700 0.7700 1.32%
2018.10.11 0.7430 0.7430 -3.51%
2018.10.12 0.7720 0.7720 3.9%
2018.10.15 0.7610 0.7610 -1.42%
2018.10.16 0.7450 0.7450 -2.1%
2018.10.17 0.7540 0.7540 1.21%
2018.10.18 0.7290 0.7290 -3.32%
2018.10.19 0.7260 0.7260 -0.41%
2018.10.22 0.7350 0.7350 1.24%
2018.10.23 0.7010 0.7010 -4.63%
2018.10.24 0.7200 0.7200 2.71%
2018.10.25 0.7200 0.7200 0%
2018.10.26 0.7090 0.7090 -1.53%
2018.10.29 0.6840 0.6840 -3.53%
2018.10.30 0.6840 0.6840 0%
2018.10.31 0.6930 0.6930 1.32%
2018.11.01 0.6780 0.6780 -2.16%
2018.11.02 0.6990 0.6990 3.1%
2018.11.05 0.7130 0.7130 2%
2018.11.06 0.7430 0.7430 4.21%
2018.11.07 0.7610 0.7610 2.42%
2018.11.08 0.7830 0.7830 2.89%
2018.11.09 0.7700 0.7700 -1.66%
2018.11.12 0.7730 0.7730 0.39%
2018.11.13 0.7760 0.7760 0.39%
2018.11.14 0.7710 0.7710 -0.64%
2018.11.15 0.7770 0.7770 0.78%
2018.11.16 0.7870 0.7870 1.29%
2018.11.19 0.7620 0.7620 -3.18%
2018.11.20 0.7400 0.7400 -2.89%
2018.11.21 0.7560 0.7560 2.16%
2018.11.22 0.7410 0.7410 -1.98%
2018.11.23 0.7350 0.7350 -0.81%
2018.11.26 0.7370 0.7370 0.27%
2018.11.27 0.7340 0.7340 -0.41%
2018.11.28 0.7470 0.7470 1.77%
2018.11.29 0.7760 0.7760 3.88%
2018.11.30 0.8160 0.8160 5.15%
2018.12.03 0.8350 0.8350 2.33%
2018.12.04 0.8640 0.8640 3.47%
2018.12.05 0.9090 0.9090 5.21%
2018.12.06 0.9090 0.9090 0%
2018.12.07 0.8940 0.8940 -1.65%
2018.12.10 0.8900 0.9934 -0.45%
2018.12.11 0.8680 0.8680 -2.47%
2018.12.12 0.8650 0.8650 -0.35%
2018.12.13 0.8750 0.8750 1.16%
2018.12.14 0.8450 0.8450 -3.43%
2018.12.17 0.8330 0.8330 -1.42%
2018.12.18 0.8400 0.8400 0.84%
2018.12.19 0.8060 0.8060 -4.05%
2018.12.20 0.8350 0.8350 3.6%
2018.12.21 0.8200 0.8200 -1.8%
2018.12.24 0.8790 0.8790 7.2%
2018.12.25 0.8700 0.8700 -1.02%
2018.12.26 0.8670 0.8670 -0.34%
2018.12.27 0.8560 0.8560 -1.27%
2018.12.28 0.8670 0.8670 1.29%
2019.01.02 0.8730 0.8730 0.69%
2019.01.03 0.8610 0.8610 -1.37%
2019.01.04 0.8960 0.8960 4.07%
2019.01.07 0.9460 0.9460 5.58%
2019.01.08 0.9330 0.9330 -1.37%
2019.01.09 0.9190 0.9190 -1.5%
2019.01.10 0.9030 0.9030 -1.74%
2019.01.11 0.9080 0.9080 0.55%
2019.01.14 0.9100 0.9100 0.22%
2019.01.15 0.9030 0.9030 -0.77%
2019.01.16 0.8970 0.8970 -0.66%
2019.01.17 0.8960 0.8960 -0.11%
2019.01.18 0.9830 0.9830 9.71%
2019.01.21 0.9430 0.9430 -4.07%
2019.01.22 0.9490 0.9490 0.64%
2019.01.23 0.9690 0.9690 2.11%
2019.01.24 0.9760 0.9760 0.72%
2019.01.25 0.9650 0.9650 -1.13%
2019.01.28 0.9670 0.9670 0.21%
2019.01.29 1.0090 1.0090 4.34%
2019.01.30 0.9970 0.9970 -1.19%
2019.01.31 1.0340 1.0340 3.71%
2019.02.01 1.0340 1.0340 0%
2019.02.11 1.1340 1.1340 9.67%
2019.02.12 1.1510 1.1510 1.5%
2019.02.13 1.1590 1.1590 0.7%
2019.02.14 1.1470 1.1470 -1.04%
2019.02.15 1.2570 1.2570 9.59%
2019.02.18 1.3040 1.3040 3.74%
2019.02.19 1.3520 1.3520 3.68%
2019.02.20 1.3630 1.3630 0.81%
2019.02.21 1.4050 1.4050 3.08%
2019.02.22 1.4190 1.4190 1%
2019.02.25 1.3840 1.3840 -2.47%
2019.02.26 1.4420 1.4420 4.19%
2019.02.27 1.3820 1.5425 -4.16%
2019.02.28 1.3480 1.3480 -2.46%
2019.03.01 1.3830 1.3830 2.6%
2019.03.04 1.5220 1.5220 10.05%
2019.03.05 1.6070 1.6070 5.58%
2019.03.06 1.6070 1.6070 0%
2019.03.07 1.5610 1.5610 -2.86%
2019.03.08 1.6330 1.6330 4.61%
2019.03.11 1.6460 1.6460 0.8%
2019.03.12 1.7020 1.7020 3.4%
2019.03.13 1.5620 1.5620 -8.23%
2019.03.14 1.5170 1.5170 -2.88%
2019.03.15 1.6150 1.6150 6.46%
2019.03.18 1.7850 1.7850 10.53%
2019.03.19 1.7760 1.7760 -0.5%
2019.03.20 1.7040 1.7040 -4.05%
2019.03.21 1.7080 1.7080 0.23%
2019.03.22 1.6770 1.6770 -1.81%
2019.03.25 1.6260 1.6260 -3.04%
2019.03.26 1.6630 1.6630 2.28%
2019.03.27 1.6830 1.6830 1.2%
2019.03.28 1.8030 1.8030 7.13%
2019.03.28 1.8030 1.8030 0%
2019.03.29 1.9120 1.9120 6.05%
2019.04.01 2.0990 2.0990 9.78%
2019.04.02 2.0440 2.0440 -2.62%
2019.04.03 2.0210 2.0210 -1.13%
2019.04.04 2.1020 2.1020 4.01%
2019.04.04 2.1020 2.1020 0%
2019.04.08 2.0210 2.0210 -3.85%
2019.04.08 2.0210 2.0210 0%
2019.04.09 2.0010 2.0010 -0.99%
2019.04.10 1.9770 1.9770 -1.2%
2019.04.11 1.9830 1.9830 0.3%
2019.04.12 2.0230 2.0230 2.02%
2019.04.12 2.0230 2.0230 0%
2019.04.15 2.0180 2.0180 -0.25%
2019.04.15 2.0180 2.0180 0%
2019.04.16 1.9990 1.9990 -0.94%
2019.04.17 2.0520 2.0520 2.65%
2019.04.17 2.0520 2.0520 0%
2019.04.18 1.9930 1.9930 -2.88%
2019.04.19 1.9710 1.9710 -1.1%
2019.04.19 1.9710 1.9710 0%
2019.04.22 2.0070 2.0070 1.83%
2019.04.22 2.0070 2.0070 0%
2019.04.23 1.9820 1.9820 -1.25%
2019.04.24 2.0160 2.0160 1.72%
2019.04.25 2.0820 2.0820 3.27%
2019.04.25 2.0820 2.0820 0%
2019.04.26 1.9220 1.9220 -7.68%
2019.04.26 1.9220 1.9220 0%
2019.04.29 1.7910 1.7910 -6.82%
2019.04.30 1.8670 1.8670 4.24%
2019.05.06 1.7160 1.7160 -8.09%
2019.05.07 1.7520 1.7520 2.1%
2019.05.08 1.6600 1.6600 -5.25%
2019.05.09 1.6950 1.6950 2.11%
2019.05.10 1.7650 1.7650 4.13%
2019.05.13 1.7120 1.7120 -3%
2019.05.14 1.7030 1.7030 -0.53%
2019.05.15 1.7330 1.7330 1.76%
2019.05.16 1.7670 1.7670 1.96%
2019.05.17 1.7060 1.7060 -3.45%
2019.05.20 1.5860 1.5860 -7.03%
2019.05.21 1.6760 1.6760 5.67%
2019.05.22 1.6620 1.6620 -0.84%
2019.05.23 1.5870 1.5870 -4.51%
2019.05.24 1.5510 1.5510 -2.27%
2019.05.27 1.6840 1.6840 8.58%
2019.05.28 1.7530 1.7530 4.1%
2019.05.29 1.6870 1.6870 -3.76%
2019.05.30 1.7320 1.7320 2.67%
2019.05.31 1.8060 1.8060 4.27%
2019.06.03 1.8530 1.8530 2.6%
2019.06.04 1.8280 1.8280 -1.35%
2019.06.05 1.7510 1.7510 -4.21%
2019.06.06 1.6210 1.6210 -7.42%
2019.06.10 1.6190 1.6190 -0.12%
2019.06.11 1.7370 1.7370 7.29%
2019.06.12 1.7190 1.7190 -1.04%
2019.06.13 1.7470 1.7470 1.63%
2019.06.14 1.7390 1.7390 -0.46%
2019.06.17 1.6930 1.6930 -2.65%
2019.06.18 1.7600 1.7600 3.96%
2019.06.19 1.7450 1.7450 -0.85%
2019.06.20 1.7260 1.7260 -1.09%
2019.06.21 1.6450 1.6450 -4.69%
2019.06.24 1.6790 1.6790 2.07%
2019.06.25 1.6270 1.6270 -3.1%
2019.06.26 1.6180 1.6180 -0.55%
2019.06.27 1.6310 1.6310 0.8%
2019.06.28 1.6390 1.6390 0.49%
2019.07.01 1.7220 1.7220 5.06%
2019.07.02 1.7870 1.7870 3.77%
2019.07.03 1.7050 1.7050 -4.59%
2019.07.04 1.6440 1.6440 -3.58%
2019.07.05 1.7110 1.7110 4.08%
2019.07.08 1.7660 1.7660 3.21%
2019.07.09 1.8240 1.8240 3.28%
2019.07.10 1.8170 1.8170 -0.38%
2019.07.11 1.8330 1.8330 0.88%
2019.07.12 1.8360 1.8360 0.16%
2019.07.15 1.9580 1.9580 6.64%
2019.07.16 1.9430 1.9430 -0.77%
2019.07.17 2.0040 2.0040 3.14%
2019.07.18 2.0120 2.0120 0.4%
2019.07.19 2.0540 2.0540 2.09%
2019.07.22 2.0160 2.0160 -1.85%
2019.07.23 2.0050 2.0050 -0.55%
2019.07.24 2.0190 2.0190 0.7%
2019.07.25 2.0500 2.0500 1.54%
2019.07.26 2.0430 2.0430 -0.34%
2019.07.29 2.1840 2.1840 6.9%
2019.07.30 2.2250 2.2250 1.88%
2019.07.31 2.2070 2.2070 -0.81%
2019.08.01 2.2310 2.2310 1.09%
2019.08.02 2.2550 2.2550 1.08%
2019.08.05 2.2320 2.2320 -1.02%
2019.08.06 2.1510 2.1510 -3.63%
2019.08.07 2.1540 2.1540 0.14%
2019.08.08 2.1650 2.1650 0.51%
2019.08.09 2.0700 2.0700 -4.39%
2019.08.12 2.0940 2.0940 1.16%
2019.08.13 2.0680 2.0680 -1.24%
2019.08.14 2.0550 2.0550 -0.63%
2019.08.15 2.0570 2.0570 0.1%
2019.08.16 2.1440 2.1440 4.23%
2019.08.19 2.0250 2.0250 -5.55%
2019.08.20 1.9960 1.9960 -1.43%
2019.08.21 1.9850 1.9850 -0.55%
2019.08.22 2.0160 2.0160 1.56%
2019.08.23 1.9720 1.9720 -2.18%
2019.08.26 2.0160 2.0160 2.23%
2019.08.27 2.2450 2.2450 11.36%
2019.08.28 2.3210 2.3210 3.39%
2019.08.29 2.3070 2.3070 -0.6%
2019.08.30 2.3090 2.3090 0.09%
2019.09.02 2.3050 2.3050 -0.17%
2019.09.03 2.3280 2.3280 1%
2019.09.04 2.3030 2.3030 -1.07%
2019.09.05 2.3750 2.3750 3.13%
2019.09.06 2.1690 2.1690 -8.67%
2019.09.09 2.0720 2.0720 -4.47%
2019.09.10 2.0720 2.0720 0%
2019.09.11 1.9690 1.9690 -4.97%
2019.09.12 1.9850 1.9850 0.81%
2019.09.16 2.0380 2.0380 2.67%
2019.09.17 2.0450 2.0450 0.34%
2019.09.18 2.0370 2.0370 -0.39%
2019.09.19 2.1300 2.1300 4.57%
2019.09.20 2.1300 2.1300 0%
2019.09.23 2.0490 2.0490 -3.8%
2019.09.24 1.9530 1.9530 -4.69%
2019.09.25 1.9560 1.9560 0.15%
2019.09.26 1.7330 1.7330 -11.4%
2019.09.27 1.9220 1.9220 10.91%
2019.09.30 1.9820 1.9820 3.12%
2019.10.08 2.1210 2.1210 7.01%
2019.10.09 2.1460 2.1460 1.18%
2019.10.10 2.3270 2.3270 8.43%
2019.10.11 2.3350 2.3350 0.34%
2019.10.14 2.3610 2.3610 1.11%
2019.10.15 2.3790 2.3790 0.76%
2019.10.16 2.3350 2.3350 -1.85%
2019.10.17 2.3530 2.3530 0.77%
2019.10.18 2.4820 2.4820 5.48%
2019.10.21 2.5110 2.5110 1.17%
2019.10.22 2.5570 2.5570 1.83%
2019.10.23 2.5440 2.5440 -0.51%
2019.10.24 2.5820 2.5820 1.49%
2019.10.25 2.8570 2.8570 10.65%
2019.10.28 2.8580 2.8580 0.04%
2019.10.29 2.8950 2.8950 1.29%
2019.10.30 2.8680 2.8680 -0.93%
2019.10.31 2.8170 2.8170 -1.78%
2019.11.01 2.7040 2.7040 -4.01%
2019.11.04 2.7330 2.7330 1.07%
2019.11.05 2.8370 2.8370 3.81%
2019.11.06 2.7050 2.7050 -4.65%
2019.11.07 2.7320 2.7320 1%
2019.11.08 2.6520 2.6520 -2.93%
2019.11.11 2.6760 2.6760 0.9%
2019.11.12 2.7400 2.7400 2.39%
2019.11.13 2.6830 2.6830 -2.08%
2019.11.14 2.7070 2.7070 0.89%
2019.11.15 2.5810 2.5810 -4.65%
2019.11.18 2.6350 2.6350 2.09%
2019.11.19 2.7290 2.7290 3.57%
2019.11.20 2.6320 2.6320 -3.55%
2019.11.21 2.6630 2.6630 1.18%
2019.11.22 2.6170 2.6170 -1.73%
2019.11.25 2.5320 2.5320 -3.25%
2019.11.26 2.5860 2.5860 2.13%
2019.11.27 2.5540 2.5540 -1.24%
2019.11.28 2.5710 2.5710 0.67%
2019.11.29 2.4590 2.4590 -4.36%
2019.12.02 2.5600 2.5600 4.11%
2019.12.03 2.5530 2.5530 -0.27%
2019.12.04 2.5720 2.5720 0.74%
2019.12.05 2.5660 2.5660 -0.23%
2019.12.06 2.5880 2.5880 0.86%
2019.12.09 2.5140 2.5140 -2.86%
2019.12.10 2.3720 2.3720 -5.65%
2019.12.11 2.3210 2.3210 -2.15%
2019.12.12 2.3290 2.3290 0.34%
2019.12.13 2.3480 2.3480 0.82%
2019.12.16 2.3360 2.3360 -0.51%
2019.12.17 2.3640 2.3640 1.2%
2019.12.18 2.3080 2.3080 -2.37%
2019.12.19 2.3000 2.3000 -0.35%
2019.12.20 2.3460 2.3460 2%
2019.12.23 2.2540 2.2540 -3.92%
2019.12.24 2.2110 2.2110 -1.91%
2019.12.25 2.1930 2.1930 -0.81%
2019.12.26 2.1810 2.1810 -0.55%
2019.12.27 2.3380 2.3380 7.2%
2019.12.30 2.4010 2.4010 2.69%
2019.12.31 2.5120 2.5120 4.62%
2020.01.02 2.6030 2.6030 3.62%
2020.01.03 2.5730 2.5730 -1.15%
2020.01.06 2.5610 2.5610 -0.47%
2020.01.07 2.6680 2.6680 4.18%
2020.01.08 2.7010 2.7010 1.24%
2020.01.09 2.6580 2.6580 -1.59%
2020.01.10 2.5750 2.5750 -3.12%
2020.01.13 2.5920 2.5920 0.66%
2020.01.14 2.5740 2.5740 -0.69%
2020.01.15 2.5400 2.5400 -1.32%
2020.01.16 2.5650 2.5650 0.98%
2020.01.17 2.5130 2.5130 -2.03%
2020.01.20 2.5740 2.5740 2.43%
2020.01.21 2.5020 2.5020 -2.8%
2020.01.22 2.4280 2.4280 -2.96%
2020.01.23 2.2950 2.2950 -5.48%
2020.02.03 2.0440 2.0440 -10.94%
2020.02.04 2.2650 2.2650 10.81%
2020.02.05 2.2950 2.2950 1.32%
2020.02.06 2.5430 2.5430 10.81%
2020.02.07 2.6120 2.6120 2.71%
2020.02.10 2.8180 2.8180 7.89%
2020.02.11 2.8420 2.8420 0.85%
2020.02.12 2.7890 2.7890 -1.86%
2020.02.13 2.7850 2.7850 -0.14%
2020.02.14 3.0220 3.0220 8.51%
2020.02.17 3.0060 3.0060 -0.53%
2020.02.18 3.0300 3.0300 0.8%
2020.02.19 3.0780 3.0780 1.58%
2020.02.20 3.0900 3.0900 0.39%
2020.02.21 3.1580 3.1580 2.2%
2020.02.24 3.1910 3.1910 1.04%
2020.02.25 3.4440 3.4440 7.93%
2020.02.26 3.3250 3.3250 -3.46%
2020.02.27 3.4020 3.4020 2.32%
2020.02.28 3.3370 3.3370 -1.91%
2020.03.02 3.4560 3.4560 3.57%
2020.03.03 3.4500 3.4500 -0.17%
2020.03.04 3.4780 3.4780 0.81%
2020.03.05 3.6420 3.6420 4.72%
2020.03.06 3.6760 3.6760 0.93%
2020.03.09 3.8170 3.8170 3.84%
2020.03.10 3.7330 3.7330 -2.2%
2020.03.11 3.6500 3.6500 -2.22%
2020.03.12 3.4910 3.4910 -4.36%
2020.03.13 3.5090 3.5090 0.52%
2020.03.16 3.2710 3.2710 -6.78%
2020.03.17 3.2710 3.2710 0%
2020.03.18 3.3660 3.3660 2.9%
2020.03.19 3.4380 3.4380 2.14%
2020.03.20 3.3440 3.3440 -2.73%
2020.03.23 3.1980 3.1980 -4.37%
2020.03.24 3.2880 3.2880 2.81%
2020.03.25 3.3890 3.3890 3.07%
2020.03.26 3.3770 3.3770 -0.35%
2020.03.27 3.2760 3.2760 -2.99%
2020.03.30 3.2770 3.2770 0.03%
2020.03.31 3.4900 3.4900 6.5%
2020.04.01 3.4650 3.4650 -0.72%
2020.04.02 3.4470 3.4470 -0.52%
2020.04.03 3.5090 3.5090 1.8%
2020.04.07 3.6630 3.6630 4.39%
2020.04.08 3.5140 3.5140 -4.07%
2020.04.09 3.5440 3.5440 0.85%
2020.04.10 3.5320 3.5320 -0.34%
2020.04.13 3.5180 3.5180 -0.4%
2020.04.14 3.5510 3.5510 0.94%
2020.04.15 3.4650 3.4650 -2.42%
2020.04.16 3.3940 3.3940 -2.05%
2020.04.17 3.5380 3.5380 4.24%
2020.04.20 3.5420 3.5420 0.11%
2020.04.21 3.5230 3.5230 -0.54%
2020.04.22 3.6120 3.6120 2.53%
2020.04.23 3.6570 3.6570 1.25%
2020.04.24 3.6690 3.6690 0.33%
2020.04.27 3.8120 3.8120 3.9%
2020.04.28 3.8280 3.8280 0.42%
2020.04.29 3.6850 3.6850 -3.74%
2020.04.30 3.6390 3.6390 -1.25%
2020.05.06 3.5280 3.5280 -3.05%
2020.05.07 3.5240 3.5240 -0.11%
2020.05.08 3.5130 3.5130 -0.31%
2020.05.11 3.3060 3.3060 -5.89%
2020.05.12 3.2880 3.2880 -0.54%
2020.05.13 3.2650 3.2650 -0.7%
2020.05.14 3.1830 3.1830 -2.51%
2020.05.15 3.2230 3.2230 1.26%
2020.05.18 3.3980 3.3980 5.43%
2020.05.19 3.3180 3.3180 -2.35%
2020.05.20 3.1970 3.1970 -3.65%
2020.05.21 3.2390 3.2390 1.31%
2020.05.22 3.3040 3.3040 2.01%
2020.05.25 3.4080 3.4080 3.15%
2020.05.26 3.3270 3.3270 -2.38%
2020.05.27 3.2430 3.2430 -2.52%
2020.05.28 3.2560 3.2560 0.4%
2020.05.29 3.4230 3.4230 5.13%
2020.06.01 3.4180 3.4180 -0.15%
2020.06.02 3.4730 3.4730 1.61%
2020.06.03 3.4210 3.4210 -1.5%
2020.06.04 3.4980 3.4980 2.25%
2020.06.05 3.3370 3.3370 -4.6%
2020.06.08 3.3580 3.3580 0.63%
2020.06.09 3.3520 3.3520 -0.18%
2020.06.10 3.3650 3.3650 0.39%
2020.06.11 3.1270 3.1270 -7.07%
2020.06.12 3.1670 3.1670 1.28%
2020.06.15 3.3390 3.3390 5.43%
2020.06.16 3.3080 3.3080 -0.93%
2020.06.17 3.3730 3.3730 1.96%
2020.06.18 3.5100 3.5100 4.06%
2020.06.19 3.7080 3.7080 5.64%
2020.06.22 3.7710 3.7710 1.7%
2020.06.23 3.7780 3.7780 0.19%
2020.06.24 3.7210 3.7210 -1.51%
2020.06.29 3.9140 3.9140 5.19%
2020.06.30 4.2000 4.2000 7.31%
2020.07.01 4.2890 4.2890 2.12%
2020.07.02 4.1700 4.1700 -2.77%
2020.07.03 4.2770 4.2770 2.57%
2020.07.06 4.6790 4.6790 9.4%
2020.07.07 4.6090 4.6090 -1.5%
2020.07.08 4.6860 4.6860 1.67%
2020.07.09 4.9420 4.9420 5.46%
2020.07.10 4.8490 4.8490 -1.88%
2020.07.13 5.1480 5.1480 6.17%
2020.07.14 5.3210 5.3210 3.36%
2020.07.15 5.3320 5.3320 0.21%
2020.07.16 4.7750 4.7750 -10.45%
2020.07.17 5.1610 5.1610 8.08%
2020.07.20 5.3720 5.3720 4.09%
2020.07.21 5.2800 5.2800 -1.71%
2020.07.22 5.1870 5.1870 -1.76%
2020.07.23 5.1240 5.1240 -1.21%
2020.07.24 4.8500 4.8500 -5.35%
2020.07.27 4.7190 4.7190 -2.7%
2020.07.28 4.9270 4.9270 4.41%
2020.07.29 4.9970 4.9970 1.42%
2020.07.30 5.0090 5.0090 0.24%
2020.07.31 5.0620 5.0620 1.06%
2020.08.03 5.2090 5.2090 2.9%
2020.08.04 5.1660 5.1660 -0.83%
2020.08.05 5.2700 5.2700 2.01%
2020.08.06 5.1480 5.1480 -2.31%
2020.08.07 5.0030 5.0030 -2.82%
2020.08.10 5.1470 5.1470 2.88%
2020.08.11 5.3760 5.3760 4.45%
2020.08.12 5.3230 5.3230 -0.99%
2020.08.13 5.2610 5.2610 -1.16%
2020.08.14 5.1980 5.1980 -1.2%
2020.08.17 5.2170 5.2170 0.37%
2020.08.18 5.1720 5.1720 -0.86%
2020.08.19 5.0690 5.0690 -1.99%
2020.08.20 5.0190 5.0190 -0.99%
2020.08.21 5.0290 5.0290 0.2%
2020.08.24 5.0930 5.0930 1.27%
2020.08.25 5.0960 5.0960 0.06%
2020.08.26 5.0160 5.0160 -1.57%
2020.08.27 4.9910 4.9910 -0.5%
2020.08.28 5.0880 5.0880 1.94%
2020.08.31 5.0200 5.0200 -1.34%
2020.09.01 5.1090 5.1090 1.77%
2020.09.02 5.1190 5.1190 0.2%
2020.09.03 5.0040 5.0040 -2.25%
2020.09.04 4.9480 4.9480 -1.12%
2020.09.07 4.6420 4.6420 -6.18%
2020.09.08 4.6350 4.6350 -0.15%
2020.09.09 4.3960 4.3960 -5.16%
2020.09.10 4.3620 4.3620 -0.77%
2020.09.11 4.3550 4.3550 -0.16%
2020.09.14 4.3660 4.3660 0.25%
2020.09.15 4.4340 4.4340 1.56%
2020.09.16 4.2420 4.2420 -4.33%
2020.09.17 4.1610 4.1610 -1.91%
2020.09.18 4.2690 4.2690 2.6%
2020.09.21 4.1650 4.1650 -2.44%
2020.09.22 4.0730 4.0730 -2.21%
2020.09.23 4.1760 4.1760 2.53%
2020.09.24 4.0880 4.0880 -2.11%
2020.09.25 4.0950 4.0950 0.17%
2020.09.28 3.9270 3.9270 -4.1%
2020.09.29 4.1090 4.1090 4.63%
2020.09.30 4.1130 4.1130 0.1%
2020.10.09 4.0860 4.0860 -0.66%
2020.10.12 4.3210 4.3210 5.75%
2020.10.13 4.6060 4.6060 6.6%
2020.10.14 4.4360 4.4360 -3.69%
2020.10.15 4.3090 4.3090 -2.86%
2020.10.16 4.2570 4.2570 -1.21%
2020.10.19 4.1930 4.1930 -1.5%
2020.10.20 4.2610 4.2610 1.62%
2020.10.21 4.1330 4.1330 -3%
2020.10.22 4.0120 4.0120 -2.93%
2020.10.23 3.8520 3.8520 -3.99%
2020.10.26 3.9160 3.9160 1.66%
2020.10.27 3.9660 3.9660 1.28%
2020.10.28 3.9470 3.9470 -0.48%
2020.10.29 4.0280 4.0280 2.05%
2020.10.30 3.9100 3.9100 -2.93%
2020.11.02 3.9800 3.9800 1.79%
2020.11.03 4.0290 4.0290 1.23%
2020.11.04 4.0140 4.0140 -0.37%
2020.11.05 4.0730 4.0730 1.47%
2020.11.06 3.9630 3.9630 -2.7%
2020.11.09 4.0350 4.0350 1.82%
2020.11.10 3.9530 3.9530 -2.03%
2020.11.11 3.9120 3.9120 -1.04%
2020.11.12 3.8530 3.8530 -1.51%
2020.11.13 3.9490 3.9490 2.49%
2020.11.16 4.1210 4.1210 4.36%
2020.11.17 4.0930 4.0930 -0.68%
2020.11.18 4.1230 4.1230 0.73%
2020.11.19 4.2760 4.2760 3.71%
2020.11.20 4.2220 4.2220 -1.26%
2020.11.23 4.2240 4.2240 0.05%
2020.11.24 4.2260 4.2260 0.05%
2020.11.25 4.2120 4.2120 -0.33%
2020.11.26 4.3160 4.3160 2.47%
2020.11.27 4.4330 4.4330 2.71%
2020.11.30 4.4020 4.4020 -0.7%
2020.12.01 4.5050 4.5050 2.34%
2020.12.02 4.5260 4.5260 0.47%
2020.12.03 4.4800 4.4800 -1.02%
2020.12.04 4.4330 4.4330 -1.05%
2020.12.07 4.4250 4.4250 -0.18%
2020.12.08 4.4710 4.4710 1.04%
2020.12.09 4.3570 4.3570 -2.55%
2020.12.10 4.2740 4.2740 -1.9%
2020.12.11 4.1850 4.1850 -2.08%
2020.12.14 4.3140 4.3140 3.08%
2020.12.15 4.3620 4.3620 1.11%
2020.12.16 4.3280 4.3280 -0.78%
2020.12.17 4.3290 4.3290 0.02%
2020.12.18 4.3250 4.3250 -0.09%
2020.12.21 4.4880 4.4880 3.77%
2020.12.22 4.3060 4.3060 -4.06%
2020.12.23 4.3960 4.3960 2.09%
2020.12.24 4.5400 4.5400 3.28%
2020.12.25 4.5400 4.5400 0%
2020.12.28 4.7230 4.7230 4.03%
2020.12.29 4.6200 4.6200 -2.18%
2020.12.30 4.7510 4.7510 2.84%
2020.12.31 4.8740 4.8740 2.59%
2021.01.04 5.5570 5.5570 14.01%
2021.01.05 6.0290 6.0290 8.49%
2021.01.06 6.2010 6.2010 2.85%
2021.01.07 6.4460 6.4460 3.95%
2021.01.08 6.3800 6.3800 -1.02%
2021.01.11 5.8510 5.8510 -8.29%
2021.01.12 5.9930 5.9930 2.43%
2021.01.13 5.7720 5.7720 -3.69%
2021.01.14 5.4590 5.4590 -5.42%
2021.01.15 5.4060 5.4060 -0.97%
2021.01.18 5.5730 5.5730 3.09%
2021.01.19 5.4310 5.4310 -2.55%
2021.01.20 5.6910 5.6910 4.79%
2021.01.21 5.7310 5.7310 0.7%
2021.01.22 5.6900 5.6900 -0.72%
2021.01.25 5.7720 5.7720 1.44%
2021.01.26 6.1030 6.1030 5.73%
2021.01.27 6.4250 6.4250 5.28%
2021.01.28 6.2940 6.2940 -2.04%
2021.01.29 6.0190 6.0190 -4.37%
2021.02.01 6.4840 6.4840 7.73%
2021.02.02 6.6240 6.6240 2.16%
2021.02.03 7.1220 7.1220 7.52%
2021.02.04 7.0310 7.0310 -1.28%
2021.02.05 6.9370 6.9370 -1.34%
2021.02.08 7.5590 7.5590 8.97%
2021.02.09 7.7070 7.7070 1.96%
2021.02.10 8.2060 8.2060 6.47%
2021.02.18 7.8060 7.8060 -4.87%
2021.02.19 8.2970 8.2970 6.29%
2021.02.22 8.1120 8.1120 -2.23%
2021.02.23 7.8690 7.8690 -3%
2021.02.24 7.7590 7.7590 -1.4%
2021.02.25 7.8990 7.8990 1.8%
2021.02.26 7.2280 7.2280 -8.49%
2021.03.01 7.6160 7.6160 5.37%
2021.03.02 7.6270 7.6270 0.14%
2021.03.03 7.7730 7.7730 1.91%
2021.03.04 7.4410 7.4410 -4.27%
2021.03.05 7.1960 7.1960 -3.29%
2021.03.08 6.9170 6.9170 -3.88%
2021.03.09 6.6900 6.6900 -3.28%
2021.03.10 6.7100 6.7100 0.3%
2021.03.11 6.8530 6.8530 2.13%
2021.03.12 6.8730 6.8730 0.29%
2021.03.15 6.6080 6.6080 -3.86%
2021.03.16 6.5250 6.5250 -1.26%
2021.03.17 7.0000 7.0000 7.28%
2021.03.18 7.0470 7.0470 0.67%
2021.03.19 6.6690 6.6690 -5.36%
2021.03.22 6.7050 6.7050 0.54%
2021.03.23 6.4210 6.4210 -4.24%
2021.03.24 6.2760 6.2760 -2.26%
2021.03.25 6.1770 6.1770 -1.58%
2021.03.26 6.2630 6.2630 1.39%
2021.03.29 6.2410 6.2410 -0.35%
2021.03.30 6.4040 6.4040 2.61%
2021.03.31 6.3640 6.3640 -0.62%
2021.04.01 6.6710 6.6710 4.82%
2021.04.02 6.8010 6.8010 1.95%
2021.04.06 6.7710 6.7710 -0.44%
2021.04.07 6.7240 6.7240 -0.69%
2021.04.08 6.6540 6.6540 -1.04%
2021.04.09 6.6470 6.6470 -0.11%
2021.04.12 6.4970 6.4970 -2.26%
2021.04.13 6.5420 6.5420 0.69%
2021.04.14 6.6050 6.6050 0.96%
2021.04.15 6.7220 6.7220 1.77%
2021.04.16 6.5560 6.5560 -2.47%
2021.04.19 6.9960 6.9960 6.71%
2021.04.20 7.2630 7.2630 3.82%
2021.04.21 7.1690 7.1690 -1.29%
2021.04.22 7.1070 7.1070 -0.86%
2021.04.23 7.2110 7.2110 1.46%
2021.04.26 6.9440 6.9440 -3.7%
2021.04.27 6.8600 6.8600 -1.21%
2021.04.28 7.0530 7.0530 2.81%
2021.04.29 7.4100 7.4100 5.06%
2021.04.30 7.3110 7.3110 -1.34%
2021.05.06 6.9250 6.9250 -5.28%
2021.05.07 6.9540 6.9540 0.42%
2021.05.10 6.6670 6.6670 -4.13%
2021.05.11 6.5670 6.5670 -1.5%
2021.05.12 6.6250 6.6250 0.88%
2021.05.13 6.4210 6.4210 -3.08%
2021.05.14 6.5500 6.5500 2.01%
2021.05.17 6.7350 6.7350 2.82%
2021.05.18 6.6680 6.6680 -0.99%
2021.05.19 6.6980 6.6980 0.45%
2021.05.20 6.7650 6.7650 1%
2021.05.21 6.6590 6.6590 -1.57%
2021.05.24 6.2710 6.2710 -5.83%
2021.05.25 6.4080 6.4080 2.18%
2021.05.26 6.4200 6.4200 0.19%
2021.05.27 6.4290 6.4290 0.14%
2021.05.28 6.3730 6.3730 -0.87%
2021.05.31 6.3770 6.3770 0.06%
2021.06.01 6.4340 6.4340 0.89%
2021.06.02 6.5800 6.5800 2.27%
2021.06.03 6.5690 6.5690 -0.17%
2021.06.04 6.7290 6.7290 2.44%
2021.06.07 6.4790 6.4790 -3.72%
2021.06.08 6.4910 6.4910 0.19%
2021.06.09 6.5440 6.5440 0.82%
2021.06.10 6.5340 6.5340 -0.15%
2021.06.11 6.5300 6.5300 -0.06%
2021.06.15 6.4150 6.4150 -1.76%
2021.06.16 6.1310 6.1310 -4.43%
2021.06.17 6.0980 6.0980 -0.54%
2021.06.18 6.0990 6.0990 0.02%
2021.06.21 5.9180 5.9180 -2.97%
2021.06.22 5.9480 5.9480 0.51%
2021.06.23 6.1470 6.1470 3.35%
2021.06.24 6.0800 6.0800 -1.09%
2021.06.25 6.3450 6.3450 4.36%
2021.06.28 6.6830 6.6830 5.33%
2021.06.29 6.5720 6.5720 -1.66%
2021.06.30 6.5280 6.5280 -0.67%
2021.07.01 6.4370 6.4370 -1.39%
2021.07.02 6.3450 6.3450 -1.43%
2021.07.05 6.4470 6.4470 1.61%
2021.07.06 6.4760 6.4760 0.45%
2021.07.07 6.5770 6.5770 1.56%
2021.07.08 6.5220 6.5220 -0.84%
2021.07.09 6.5220 6.5220 0%
2021.07.12 6.6600 6.6600 2.12%
2021.07.13 6.7030 6.7030 0.65%
2021.07.14 6.4830 6.4830 -3.28%
2021.07.15 6.5290 6.5290 0.71%
2021.07.16 6.3420 6.3420 -2.86%
2021.07.19 6.1390 6.1390 -3.2%
2021.07.20 6.2260 6.2260 1.42%
2021.07.21 6.3080 6.3080 1.32%
2021.07.22 6.3140 6.3140 0.1%
2021.07.23 6.0760 6.0760 -3.77%
2021.07.26 5.9540 5.9540 -2.01%
2021.07.27 5.5380 5.5380 -6.99%
2021.07.28 5.4670 5.4670 -1.28%
2021.07.29 5.7600 5.7600 5.36%
2021.07.30 5.8200 5.8200 1.04%
2021.08.02 6.1190 6.1190 5.14%
2021.08.03 5.9310 5.9310 -3.07%
2021.08.04 6.1540 6.1540 3.76%
2021.08.05 6.0450 6.0450 -1.77%
2021.08.06 6.1240 6.1240 1.31%
2021.08.09 6.2690 6.2690 2.37%
2021.08.10 6.3540 6.3540 1.36%
2021.08.11 6.4670 6.4670 1.78%
2021.08.12 6.4760 6.4760 0.14%
2021.08.13 6.4000 6.4000 -1.17%
2021.08.16 6.2360 6.2360 -2.56%
2021.08.17 6.0340 6.0340 -3.24%
2021.08.18 6.0200 6.0200 -0.23%
2021.08.19 6.0690 6.0690 0.81%
2021.08.20 5.9210 5.9210 -2.44%
2021.08.23 6.0200 6.0200 1.67%
2021.08.24 6.1420 6.1420 2.03%
2021.08.25 6.1950 6.1950 0.86%
2021.08.26 5.9900 5.9900 -3.31%
2021.08.27 6.0510 6.0510 1.02%
2021.08.30 6.0930 6.0930 0.69%
2021.08.31 6.0450 6.0450 -0.79%
2021.09.01 6.0550 6.0550 0.17%
2021.09.02 6.0110 6.0110 -0.73%
2021.09.03 5.9990 5.9990 -0.2%
2021.09.06 6.1660 6.1660 2.78%
2021.09.07 6.3560 6.3560 3.08%
2021.09.08 6.2650 6.2650 -1.43%
2021.09.09 6.2690 6.2690 0.06%
2021.09.10 6.2850 6.2850 0.26%
2021.09.13 6.1570 6.1570 -2.04%
2021.09.14 6.1180 6.1180 -0.63%
2021.09.15 6.0500 6.0500 -1.11%
2021.09.16 5.9210 5.9210 -2.13%
2021.09.17 5.8990 5.8990 -0.37%
2021.09.22 5.8060 5.8060 -1.58%
2021.09.23 5.8310 5.8310 0.43%
2021.09.24 5.8210 5.8210 -0.17%
2021.09.27 5.8840 5.8840 1.08%
2021.09.28 5.8180 5.8180 -1.12%
2021.09.29 5.8250 5.8250 0.12%
2021.09.30 6.0060 6.0060 3.11%
2021.10.08 6.0830 6.0830 1.28%
2021.10.11 6.1310 6.1310 0.79%
2021.10.12 6.0180 6.0180 -1.84%
2021.10.13 6.1740 6.1740 2.59%
2021.10.14 6.0960 6.0960 -1.26%
2021.10.15 6.2640 6.2640 2.76%
2021.10.18 6.4050 6.4050 2.25%
2021.10.19 6.5890 6.5890 2.87%
2021.10.20 6.5220 6.5220 -1.02%
2021.10.21 6.4750 6.4750 -0.72%
2021.10.22 6.4120 6.4120 -0.97%
2021.10.25 6.4930 6.4930 1.26%
2021.10.26 6.3960 6.3960 -1.49%
2021.10.27 6.4300 6.4300 0.53%
2021.10.28 6.2640 6.2640 -2.58%
2021.10.29 6.4300 6.4300 2.65%
2021.11.01 6.4460 6.4460 0.25%
2021.11.02 6.3650 6.3650 -1.26%
2021.11.03 6.4520 6.4520 1.37%
2021.11.04 6.5340 6.5340 1.27%
2021.11.05 6.3770 6.3770 -2.4%
2021.11.08 6.4490 6.4490 1.13%
2021.11.09 6.4420 6.4420 -0.11%
2021.11.10 6.3420 6.3420 -1.55%
2021.11.11 6.4240 6.4240 1.29%
2021.11.12 6.4790 6.4790 0.86%
2021.11.15 6.4270 6.4270 -0.8%
2021.11.16 6.3640 6.3640 -0.98%
2021.11.19 6.4850 6.4850 1.9%
2021.11.25 6.5240 6.5240 0.6%
2021.11.26 6.4790 6.4790 -0.69%

以上数据来源于第三方,仅供参考,投资风险自负。

为何上金斧子选私募?
  • 红杉资本投资
  • 专注于优质阳光私募
  • 专业理财顾问一对一服务
  • 20000会员的共同信赖
私募购买流程
  • 在线咨询
    或拨打400-9302-888
  • 确定意向
    额度和打款时间
  • 完成打款
    指定监管帐号
  • 成功购买
    按签署合同收取礼品
旗下产品收益
基金简称 最新净值 累计收益 运行时间 今年以来收益率 近2年收益率 近3年收益率 年化收益 基金类型
基金简称 最新净值 累计收益 运行时间 今年以来收益率 近2年收益率 近3年收益率 年化收益 基金类型
明星私募经理
//新版的美恰,按钮作了隐藏