当前位置 ： 首页 > 私募基金经理 > 陈志辉

陈志辉

建泓绝对收益一号
金斧子点评：
咨询热线：400-8224-888
在线咨询
  • 基金经理
  • 私募公司
  • 投资理念
陈志辉， 先后从事券商交易部、职业投资操盘手，证券从业经历17年。擅长风控，低回撤，具有极强的实战能力，在2015年6月下旬，2016年初熔断，2020年春节后的极端行情中仅小幅回撤7%，并在其后两周内创出新高。
深圳建泓时代私募证券基金管理有限公司是一家专业的资产管理公司，公司核心成员均在证券市场从业十余年，致力于证券二级市场投资实战研究，通过丰富的经验、专业的素养，力争让每一位客户收益最大化。
深圳建泓时代私募证券基金管理有限公司坚持以价值为导向的投资理念，通过客观、准确的分析宏观经济形势、行业发展以及公司基本面，遵循一套经过市场检验、严格的投资方法，筛选投资标的。
深圳建泓时代私募证券基金管理有限公司始终将风险管控作为公司的基本理念，并在投资运作的各个环节中贯彻执行，实现管理的资产价值稳定持续增长。
陈志辉代表作 建泓绝对收益一号
收益测算
历史业绩来看,以投入一年,100万元为例 ( 亏313410元 ~ 赚9097260元 )
收益 2022 2021年 2020年 2019年
赚 224278 285828 9097260 1643466
亏
净值走势

温馨提示：沪深300指数值为与该产品累计净值同一初始值的相对值，而非实际指数值

收益排名
净值
年度 期间收益 行业平均 沪深300 排名 排名区间
近一月 -1.49% -8.95% /19494 0%
2022年 -7.57% -21.63% 664/36654 2%
2021年 5.97% -5.20% 3358/38353 9%
2020年 18.10% 27.21% 1/29555 1%
2019年 17.35% 37.95% 58/21497 1%
2018年 -10.08% -26.33% 12711/21237 60%
2017年 5.97% 21.78% 7952/23476 34%
2016年 -1.91% -11.28% 13623/27772 50%
2015年 6.76% 5.58% 2671/26228 11%
净值时间 单位净值 累计净值 增长率
2015.08.25 1.0000 1.0000 0.00%
2015.09.25 1.0000 1.0000 0%
2015.10.09 0.9780 0.9780 -2.2%
2015.10.16 1.0490 1.0490 7.26%
2015.10.23 1.1170 1.1170 6.48%
2015.10.30 1.1960 1.1960 7.07%
2015.11.06 1.2060 1.2060 0.84%
2015.11.13 1.2060 1.2060 0%
2015.11.20 1.2640 1.2640 4.81%
2015.11.27 1.3190 1.3190 4.35%
2015.12.04 1.2760 1.2760 -3.26%
2015.12.11 1.2710 1.2710 -0.39%
2015.12.18 1.3320 1.3320 4.8%
2015.12.25 1.3200 1.3200 -0.9%
2015.12.31 1.3050 1.3050 -1.14%
2016.01.08 1.2780 1.2780 -2.07%
2016.01.15 1.2050 1.2050 -5.71%
2016.01.22 1.1900 1.1900 -1.24%
2016.01.29 1.1130 1.1130 -6.47%
2016.02.05 1.2130 1.2130 8.98%
2016.02.19 1.2700 1.2700 4.7%
2016.02.26 1.2690 1.2690 -0.08%
2016.03.04 1.2660 1.2660 -0.24%
2016.03.11 1.2470 1.2470 -1.5%
2016.03.18 1.2530 1.2530 0.48%
2016.03.25 1.1950 1.1950 -4.63%
2016.04.01 1.1450 1.1450 -4.18%
2016.04.08 1.1840 1.1840 3.41%
2016.04.15 1.2010 1.2010 1.44%
2016.04.22 1.1510 1.1510 -4.16%
2016.04.29 1.1250 1.1250 -2.26%
2016.05.06 1.1410 1.1410 1.42%
2016.05.13 1.1250 1.1250 -1.4%
2016.05.20 1.1250 1.1250 0%
2016.05.27 1.1580 1.1580 2.93%
2016.06.03 1.2030 1.2030 3.89%
2016.06.08 1.2180 1.2180 1.25%
2016.06.17 1.1960 1.1960 -1.81%
2016.06.24 1.1820 1.1820 -1.17%
2016.07.01 1.1560 1.1560 -2.2%
2016.07.08 1.1550 1.1550 -0.09%
2016.07.15 1.1580 1.1580 0.26%
2016.07.22 1.1210 1.1210 -3.2%
2016.07.29 1.0820 1.0820 -3.48%
2016.08.11 1.0720 1.0720 -0.92%
2016.08.12 1.0730 1.0730 0.09%
2016.08.15 1.1080 1.1080 3.26%
2016.08.16 1.1220 1.1220 1.26%
2016.08.17 1.1200 1.1200 -0.18%
2016.08.18 1.0910 1.0910 -2.59%
2016.08.19 1.1040 1.1040 1.19%
2016.08.22 1.0950 1.0950 -0.82%
2016.08.23 1.1170 1.1170 2.01%
2016.08.24 1.1200 1.1200 0.27%
2016.08.25 1.1120 1.1120 -0.71%
2016.08.26 1.1050 1.1050 -0.63%
2016.08.29 1.0730 1.0730 -2.9%
2016.08.30 1.0780 1.0780 0.47%
2016.08.31 1.0780 1.0780 0%
2016.09.01 1.0680 1.0680 -0.93%
2016.09.02 1.0670 1.0670 -0.09%
2016.09.05 1.0560 1.0560 -1.03%
2016.09.06 1.0690 1.0690 1.23%
2016.09.07 1.0630 1.0630 -0.56%
2016.09.08 1.0590 1.0590 -0.38%
2016.09.09 1.0460 1.0460 -1.23%
2016.09.12 1.0180 1.0180 -2.68%
2016.09.13 1.0240 1.0240 0.59%
2016.09.14 1.0100 1.0100 -1.37%
2016.09.19 0.9970 0.9970 -1.29%
2016.09.20 0.9990 0.9990 0.2%
2016.09.21 1.0210 1.0210 2.2%
2016.09.22 1.0190 1.0190 -0.2%
2016.09.23 0.9990 0.9990 -1.96%
2016.09.26 0.9540 0.9540 -4.5%
2016.09.27 0.9530 0.9530 -0.1%
2016.09.28 0.9490 0.9490 -0.42%
2016.09.29 0.9400 0.9400 -0.95%
2016.09.30 0.9440 0.9440 0.43%
2016.10.10 0.9790 0.9790 3.71%
2016.10.11 0.9800 0.9800 0.1%
2016.10.12 0.9870 0.9870 0.71%
2016.10.13 0.9890 0.9890 0.2%
2016.10.14 0.9930 0.9930 0.4%
2016.10.17 0.9840 0.9840 -0.91%
2016.10.18 0.9950 0.9950 1.12%
2016.10.19 0.9910 0.9910 -0.4%
2016.10.20 1.0000 1.0000 0.91%
2016.10.21 0.9800 0.9800 -2%
2016.10.24 0.9850 0.9850 0.51%
2016.10.25 1.0090 1.0090 2.44%
2016.10.26 1.0140 1.0140 0.5%
2016.10.27 1.0260 1.0260 1.18%
2016.10.28 1.0320 1.0320 0.58%
2016.10.31 1.0300 1.0300 -0.19%
2016.11.01 1.0320 1.0320 0.19%
2016.11.02 1.0300 1.0300 -0.19%
2016.11.03 1.0310 1.0310 0.1%
2016.11.04 1.0290 1.0290 -0.19%
2016.11.07 1.0290 1.0290 0%
2016.11.08 1.0390 1.0390 0.97%
2016.11.09 1.0390 1.0390 0%
2016.11.10 1.0440 1.0440 0.48%
2016.11.11 1.0390 1.0390 -0.48%
2016.11.14 1.0310 1.0310 -0.77%
2016.11.15 1.0360 1.0360 0.48%
2016.11.16 1.0220 1.0220 -1.35%
2016.11.17 1.0260 1.0260 0.39%
2016.11.18 1.0320 1.0320 0.58%
2016.11.21 1.0390 1.0390 0.68%
2016.11.22 1.0420 1.0420 0.29%
2016.11.23 0.9950 0.9950 -4.51%
2016.11.24 0.9660 0.9660 -2.91%
2016.11.25 0.9670 0.9670 0.1%
2016.11.28 0.9490 0.9490 -1.86%
2016.11.29 0.9360 0.9360 -1.37%
2016.11.30 0.9450 0.9450 0.96%
2016.12.01 0.9400 0.9400 -0.53%
2016.12.02 0.8990 0.8990 -4.36%
2016.12.05 0.9010 0.9010 0.22%
2016.12.06 0.9010 0.9010 0%
2016.12.07 0.9160 0.9160 1.66%
2016.12.08 0.8960 0.8960 -2.18%
2016.12.09 0.8990 0.8990 0.33%
2016.12.12 0.8590 0.8590 -4.45%
2016.12.13 0.8670 0.8670 0.93%
2016.12.14 0.8420 0.8420 -2.88%
2016.12.15 0.8450 0.8450 0.36%
2016.12.16 0.8460 0.8460 0.12%
2016.12.19 0.8590 0.8590 1.54%
2016.12.20 0.8830 0.8830 2.79%
2016.12.21 0.8970 0.8970 1.59%
2016.12.22 0.8970 0.8970 0%
2016.12.23 0.8970 0.8970 0%
2016.12.26 0.8970 0.8970 0%
2016.12.27 0.8970 0.8970 0%
2016.12.28 0.8960 0.8960 -0.11%
2016.12.29 0.8960 0.8960 0%
2016.12.30 0.8960 0.8960 0%
2017.01.03 0.8960 0.8960 0%
2017.01.04 0.8960 0.8960 0%
2017.01.05 0.8960 0.8960 0%
2017.01.06 0.8960 0.8960 0%
2017.01.09 0.8960 0.8960 0%
2017.01.10 0.8960 0.8960 0%
2017.01.11 0.8960 0.8960 0%
2017.01.12 0.8960 0.8960 0%
2017.01.13 0.8960 0.8960 0%
2017.01.16 0.8960 0.8960 0%
2017.01.17 0.8960 0.8960 0%
2017.01.18 0.8960 0.8960 0%
2017.01.19 0.8960 0.8960 0%
2017.01.20 0.8960 0.8960 0%
2017.01.23 0.8960 0.8960 0%
2017.01.24 0.8960 0.8960 0%
2017.01.25 0.8960 0.8960 0%
2017.01.26 0.8950 0.8950 -0.11%
2017.01.31 0.8950 0.8950 0%
2017.02.03 0.8950 0.8950 0%
2017.02.06 0.8950 0.8950 0%
2017.02.07 0.8950 0.8950 0%
2017.02.08 0.8950 0.8950 0%
2017.02.09 0.8950 0.8950 0%
2017.02.10 0.8950 0.8950 0%
2017.02.13 0.8950 0.8950 0%
2017.02.14 0.8950 0.8950 0%
2017.02.15 0.8950 0.8950 0%
2017.02.16 0.8950 0.8950 0%
2017.02.17 0.8950 0.8950 0%
2017.02.20 0.8950 0.8950 0%
2017.02.21 0.8950 0.8950 0%
2017.02.22 0.8950 0.8950 0%
2017.02.23 0.8950 0.8950 0%
2017.02.24 0.8950 0.8950 0%
2017.02.27 0.8950 0.8950 0%
2017.02.28 0.8950 0.8950 0%
2017.03.01 0.8950 0.8950 0%
2017.03.02 0.8940 0.8940 -0.11%
2017.03.03 0.8940 0.8940 0%
2017.03.06 0.8940 0.8940 0%
2017.03.07 0.8940 0.8940 0%
2017.03.08 0.8940 0.8940 0%
2017.03.09 0.8940 0.8940 0%
2017.03.10 0.8940 0.8940 0%
2017.03.13 0.8940 0.8940 0%
2017.03.14 0.8940 0.8940 0%
2017.03.15 0.8940 0.8940 0%
2017.03.16 0.8940 0.8940 0%
2017.03.17 0.8940 0.8940 0%
2017.03.20 0.8940 0.8940 0%
2017.03.21 0.8940 0.8940 0%
2017.03.22 0.8940 0.8940 0%
2017.03.23 0.9850 0.9850 10.18%
2017.03.24 1.0830 1.0830 9.95%
2017.03.27 0.9930 0.9930 -8.31%
2017.03.28 1.0000 1.0000 0.7%
2017.03.29 1.0020 1.0020 0.2%
2017.03.30 0.9580 0.9580 -4.39%
2017.03.31 0.9440 0.9440 -1.46%
2017.04.05 0.9730 0.9730 3.07%
2017.04.06 0.9560 0.9560 -1.75%
2017.04.07 0.9600 0.9600 0.42%
2017.04.10 0.9240 0.9240 -3.75%
2017.04.11 0.9370 0.9370 1.41%
2017.04.12 0.9120 0.9120 -2.67%
2017.04.13 0.9090 0.9090 -0.33%
2017.04.14 0.8830 0.8830 -2.86%
2017.04.17 0.8880 0.8880 0.57%
2017.04.18 0.8900 0.8900 0.23%
2017.04.19 0.8710 0.8710 -2.13%
2017.04.20 0.8600 0.8600 -1.26%
2017.04.21 0.8740 0.8740 1.63%
2017.04.24 0.8400 0.8400 -3.89%
2017.04.25 0.8670 0.8670 3.21%
2017.04.26 0.8740 0.8740 0.81%
2017.04.27 0.8980 0.8980 2.75%
2017.04.28 0.9120 0.9120 1.56%
2017.05.02 0.9060 0.9060 -0.66%
2017.05.03 0.9070 0.9070 0.11%
2017.05.04 0.9060 0.9060 -0.11%
2017.05.05 0.8900 0.8900 -1.77%
2017.05.08 0.8850 0.8850 -0.56%
2017.05.09 0.8680 0.8680 -1.92%
2017.05.10 0.8490 0.8490 -2.19%
2017.05.11 0.8220 0.8220 -3.18%
2017.05.12 0.8250 0.8250 0.36%
2017.05.15 0.8280 0.8280 0.36%
2017.05.16 0.8700 0.8700 5.07%
2017.05.17 0.8800 0.8800 1.15%
2017.05.18 0.8860 0.8860 0.68%
2017.05.19 0.8760 0.8760 -1.13%
2017.05.22 0.8490 0.8490 -3.08%
2017.05.23 0.8350 0.8350 -1.65%
2017.05.24 0.8370 0.8370 0.24%
2017.05.25 0.8550 0.8550 2.15%
2017.05.26 0.8570 0.8570 0.23%
2017.05.31 0.8510 0.8510 -0.7%
2017.06.01 0.8480 0.8480 -0.35%
2017.06.02 0.8560 0.8560 0.94%
2017.06.05 0.8720 0.8720 1.87%
2017.06.06 0.8740 0.8740 0.23%
2017.06.07 0.9030 0.9030 3.32%
2017.06.08 0.8990 0.8990 -0.44%
2017.06.09 0.8930 0.8930 -0.67%
2017.06.12 0.8630 0.8630 -3.36%
2017.06.13 0.8770 0.8770 1.62%
2017.06.14 0.8810 0.8810 0.46%
2017.06.15 0.8970 0.8970 1.82%
2017.06.16 0.8850 0.8850 -1.34%
2017.06.19 0.8950 0.8950 1.13%
2017.06.20 0.8850 0.8850 -1.12%
2017.06.21 0.8850 0.8850 0%
2017.06.22 0.8720 0.8720 -1.47%
2017.06.23 0.8660 0.8660 -0.69%
2017.06.26 0.8700 0.8700 0.46%
2017.06.27 0.9080 0.9080 4.37%
2017.06.28 0.8960 0.8960 -1.32%
2017.06.29 0.9000 0.9000 0.45%
2017.06.30 0.9300 0.9300 3.33%
2017.07.03 0.9440 0.9440 1.51%
2017.07.04 0.9320 0.9320 -1.27%
2017.07.05 0.9360 0.9360 0.43%
2017.07.06 0.9260 0.9260 -1.07%
2017.07.07 0.9280 0.9280 0.22%
2017.07.10 0.9220 0.9220 -0.65%
2017.07.11 0.9100 0.9100 -1.3%
2017.07.12 0.9040 0.9040 -0.66%
2017.07.13 0.9040 0.9040 0%
2017.07.14 0.9040 0.9040 0%
2017.07.17 0.9030 0.9030 -0.11%
2017.07.18 0.9030 0.9030 0%
2017.07.19 0.9030 0.9030 0%
2017.07.20 0.9030 0.9030 0%
2017.07.21 0.9220 0.9220 2.1%
2017.07.24 0.9180 0.9180 -0.43%
2017.07.25 0.9170 0.9170 -0.11%
2017.07.26 0.9100 0.9100 -0.76%
2017.07.27 0.9270 0.9270 1.87%
2017.07.28 0.9220 0.9220 -0.54%
2017.07.31 0.9240 0.9240 0.22%
2017.08.01 0.9270 0.9270 0.32%
2017.08.02 0.9180 0.9180 -0.97%
2017.08.03 0.9300 0.9300 1.31%
2017.08.04 0.9400 0.9400 1.08%
2017.08.07 0.9720 0.9720 3.4%
2017.08.08 0.9750 0.9750 0.31%
2017.08.09 0.9690 0.9690 -0.62%
2017.08.10 0.9600 0.9600 -0.93%
2017.08.11 0.9580 0.9580 -0.21%
2017.08.14 0.9600 0.9600 0.21%
2017.08.15 0.9940 0.9940 3.54%
2017.08.16 0.9920 0.9920 -0.2%
2017.08.17 0.9980 0.9980 0.6%
2017.08.18 0.9980 0.9980 0%
2017.08.21 0.9980 0.9980 0%
2017.08.22 0.9980 0.9980 0%
2017.08.23 0.9980 0.9980 0%
2017.08.24 0.9980 0.9980 0%
2017.08.25 0.9980 0.9980 0%
2017.08.28 0.9980 0.9980 0%
2017.08.29 0.9980 0.9980 0%
2017.08.30 1.0040 1.0040 0.6%
2017.08.31 1.0040 1.0040 0%
2017.09.01 1.0100 1.0100 0.6%
2017.09.04 1.0290 1.0290 1.88%
2017.09.05 1.0220 1.0220 -0.68%
2017.09.06 1.0710 1.0710 4.79%
2017.09.07 1.0490 1.0490 -2.05%
2017.09.08 1.0490 1.0490 0%
2017.09.11 1.0490 1.0490 0%
2017.09.12 1.0490 1.0490 0%
2017.09.13 1.0490 1.0490 0%
2017.09.14 1.0490 1.0490 0%
2017.09.15 1.0500 1.0500 0.1%
2017.09.18 1.0500 1.0500 0%
2017.09.19 1.0500 1.0500 0%
2017.09.20 1.0610 1.0610 1.05%
2017.09.21 1.0500 1.0500 -1.04%
2017.09.22 1.0610 1.0610 1.05%
2017.09.25 1.0810 1.0810 1.89%
2017.09.26 1.0560 1.0560 -2.31%
2017.09.27 1.0740 1.0740 1.7%
2017.09.28 1.1060 1.1060 2.98%
2017.09.29 1.0870 1.0870 -1.72%
2017.10.09 1.1100 1.1100 2.12%
2017.10.10 1.1000 1.1000 -0.9%
2017.10.11 1.0750 1.0750 -2.27%
2017.10.12 1.0070 1.0070 -6.33%
2017.10.13 1.0200 1.0200 1.29%
2017.10.16 1.0350 1.0350 1.47%
2017.10.17 1.0530 1.0530 1.74%
2017.10.18 1.0330 1.0330 -1.9%
2017.10.19 1.0540 1.0540 2.03%
2017.10.20 1.0630 1.0630 0.85%
2017.10.23 1.0590 1.0590 -0.38%
2017.10.24 1.0400 1.0400 -1.79%
2017.10.25 1.0520 1.0520 1.15%
2017.10.26 1.0420 1.0420 -0.95%
2017.10.27 1.0300 1.0300 -1.15%
2017.10.30 1.0080 1.0080 -2.14%
2017.10.31 1.0200 1.0200 1.19%
2017.11.01 1.0320 1.0320 1.18%
2017.11.02 1.0230 1.0230 -0.87%
2017.11.03 1.0190 1.0190 -0.39%
2017.11.06 1.0320 1.0320 1.28%
2017.11.07 1.0340 1.0340 0.19%
2017.11.08 1.0400 1.0400 0.58%
2017.11.09 1.0500 1.0500 0.96%
2017.11.10 1.0390 1.0390 -1.05%
2017.11.13 1.0350 1.0350 -0.38%
2017.11.14 1.0120 1.0120 -2.22%
2017.11.15 0.9930 0.9930 -1.88%
2017.11.16 1.0070 1.0070 1.41%
2017.11.17 0.9710 0.9710 -3.57%
2017.11.20 1.0160 1.0160 4.63%
2017.11.21 1.0410 1.0410 2.46%
2017.11.22 1.0330 1.0330 -0.77%
2017.11.23 0.9850 0.9850 -4.65%
2017.11.24 0.9810 0.9810 -0.41%
2017.11.27 0.9700 0.9700 -1.12%
2017.11.28 0.9910 0.9910 2.16%
2017.11.29 0.9980 0.9980 0.71%
2017.11.30 1.0220 1.0220 2.4%
2017.12.01 1.0030 1.0030 -1.86%
2017.12.04 0.9520 0.9520 -5.08%
2017.12.05 0.9150 0.9150 -3.89%
2017.12.06 0.8990 0.8990 -1.75%
2017.12.07 0.8960 0.8960 -0.33%
2017.12.08 0.8940 0.8940 -0.22%
2017.12.11 0.8950 0.8950 0.11%
2017.12.12 0.9010 0.9010 0.67%
2017.12.13 0.8900 0.8900 -1.22%
2017.12.14 0.8970 0.8970 0.79%
2017.12.15 0.9230 0.9230 2.9%
2017.12.18 0.9220 0.9220 -0.11%
2017.12.19 0.9220 0.9220 0%
2017.12.20 0.9220 0.9220 0%
2017.12.21 0.9220 0.9220 0%
2017.12.22 0.9220 0.9220 0%
2017.12.25 0.9220 0.9220 0%
2017.12.26 0.9230 0.9230 0.11%
2017.12.27 0.9220 0.9220 -0.11%
2017.12.28 0.9190 0.9190 -0.33%
2017.12.29 0.9190 0.9190 0%
2018.01.02 0.9240 0.9240 0.54%
2018.01.03 0.9260 0.9260 0.22%
2018.01.04 0.9250 0.9250 -0.11%
2018.01.05 0.9280 0.9280 0.32%
2018.01.08 0.9270 0.9270 -0.11%
2018.01.09 0.9250 0.9250 -0.22%
2018.01.10 0.9250 0.9250 0%
2018.01.11 0.9230 0.9230 -0.22%
2018.01.12 0.9330 0.9330 1.08%
2018.01.15 0.9320 0.9320 -0.11%
2018.01.16 0.9350 0.9350 0.32%
2018.01.17 0.9280 0.9280 -0.75%
2018.01.18 0.9290 0.9290 0.11%
2018.01.19 0.9280 0.9280 -0.11%
2018.01.22 0.9310 0.9310 0.32%
2018.01.23 0.9300 0.9300 -0.11%
2018.01.24 0.9240 0.9240 -0.65%
2018.01.25 0.9240 0.9240 0%
2018.01.26 0.9220 0.9220 -0.22%
2018.01.29 0.9200 0.9200 -0.22%
2018.01.30 0.9220 0.9220 0.22%
2018.01.31 0.9200 0.9200 -0.22%
2018.02.01 0.9160 0.9160 -0.43%
2018.02.02 0.9190 0.9190 0.33%
2018.02.05 0.9180 0.9180 -0.11%
2018.02.06 0.9120 0.9120 -0.65%
2018.02.07 0.9110 0.9110 -0.11%
2018.02.08 0.9150 0.9150 0.44%
2018.02.09 0.8160 0.8160 -10.82%
2018.02.12 0.7390 0.7390 -9.44%
2018.02.13 0.7630 0.7630 3.25%
2018.02.14 0.7280 0.7280 -4.59%
2018.02.22 0.7400 0.7400 1.65%
2018.02.23 0.7460 0.7460 0.81%
2018.02.26 0.7640 0.7640 2.41%
2018.02.27 0.7830 0.7830 2.49%
2018.02.28 0.7580 0.7580 -3.19%
2018.03.01 0.7620 0.7620 0.53%
2018.03.02 0.7400 0.7400 -2.89%
2018.03.05 0.7650 0.7650 3.38%
2018.03.06 0.7890 0.7890 3.14%
2018.03.07 0.7890 0.7890 0%
2018.03.08 0.8110 0.8110 2.79%
2018.03.09 0.8150 0.8150 0.49%
2018.03.12 0.8220 0.8220 0.86%
2018.03.13 0.8010 0.8010 -2.55%
2018.03.14 0.8010 0.8010 0%
2018.03.15 0.7600 0.7600 -5.12%
2018.03.16 0.7460 0.7460 -1.84%
2018.03.19 0.7620 0.7620 2.14%
2018.03.20 0.7750 0.7750 1.71%
2018.03.21 0.7700 0.7700 -0.65%
2018.03.22 0.7740 0.7740 0.52%
2018.03.23 0.6940 0.6940 -10.34%
2018.03.26 0.6750 0.6750 -2.74%
2018.03.27 0.6930 0.6930 2.67%
2018.03.28 0.7030 0.7030 1.44%
2018.03.29 0.7410 0.7410 5.41%
2018.03.30 0.7570 0.7570 2.16%
2018.04.02 0.7930 0.7930 4.76%
2018.04.03 0.7870 0.7870 -0.76%
2018.04.04 0.8140 0.8140 3.43%
2018.04.09 0.8120 0.8120 -0.25%
2018.04.10 0.8110 0.8110 -0.12%
2018.04.11 0.8320 0.8320 2.59%
2018.04.12 0.9160 0.9160 10.1%
2018.04.13 0.9220 0.9220 0.66%
2018.04.16 0.9680 0.9680 4.99%
2018.04.17 0.9360 0.9360 -3.31%
2018.04.18 0.9460 0.9460 1.07%
2018.04.19 0.8840 0.8840 -6.55%
2018.04.20 0.8920 0.8920 0.9%
2018.04.23 0.8960 0.8960 0.45%
2018.04.24 0.9010 0.9010 0.56%
2018.04.25 0.9010 0.9010 0%
2018.04.26 0.8820 0.8820 -2.11%
2018.04.27 0.8780 0.8780 -0.45%
2018.04.30 0.8780 0.8780 0%
2018.05.02 0.8620 0.8620 -1.82%
2018.05.03 0.8750 0.8750 1.51%
2018.05.04 0.8660 0.8660 -1.03%
2018.05.07 0.8750 0.8750 1.04%
2018.05.08 0.8840 0.8840 1.03%
2018.05.09 0.8820 0.8820 -0.23%
2018.05.10 0.9160 0.9160 3.85%
2018.05.11 0.9120 0.9120 -0.44%
2018.05.14 0.9110 0.9110 -0.11%
2018.05.15 0.9330 0.9330 2.41%
2018.05.16 0.9260 0.9260 -0.75%
2018.05.17 0.9210 0.9210 -0.54%
2018.05.18 0.9130 0.9130 -0.87%
2018.05.21 0.9180 0.9180 0.55%
2018.05.22 0.9180 0.9180 0%
2018.05.23 0.9110 0.9110 -0.76%
2018.05.24 0.9050 0.9050 -0.66%
2018.05.25 0.9050 0.9050 0%
2018.05.28 0.8600 0.8600 -4.97%
2018.05.29 0.8570 0.8570 -0.35%
2018.05.30 0.8370 0.8370 -2.33%
2018.05.31 0.8940 0.8940 6.81%
2018.06.01 0.8870 0.8870 -0.78%
2018.06.04 0.8750 0.8750 -1.35%
2018.06.05 0.8900 0.8900 1.71%
2018.06.06 0.9170 0.9170 3.03%
2018.06.07 0.9220 0.9220 0.55%
2018.06.08 0.8810 0.8810 -4.45%
2018.06.11 0.8640 0.8640 -1.93%
2018.06.12 0.8730 0.8730 1.04%
2018.06.13 0.8640 0.8640 -1.03%
2018.06.14 0.8650 0.8650 0.12%
2018.06.15 0.8390 0.8390 -3.01%
2018.06.19 0.7660 0.7660 -8.7%
2018.06.20 0.7370 0.7370 -3.79%
2018.06.21 0.6340 0.6340 -13.98%
2018.06.22 0.6380 0.6380 0.63%
2018.06.25 0.6670 0.6670 4.55%
2018.06.26 0.6480 0.6480 -2.85%
2018.06.27 0.6440 0.6440 -0.62%
2018.06.28 0.6310 0.6310 -2.02%
2018.06.29 0.6570 0.6570 4.12%
2018.07.02 0.6460 0.6460 -1.67%
2018.07.03 0.6630 0.6630 2.63%
2018.07.04 0.6410 0.6410 -3.32%
2018.07.05 0.6200 0.6200 -3.28%
2018.07.06 0.6260 0.6260 0.97%
2018.07.09 0.6520 0.6520 4.15%
2018.07.10 0.6490 0.6490 -0.46%
2018.07.11 0.6210 0.6210 -4.31%
2018.07.12 0.6480 0.6480 4.35%
2018.07.13 0.6400 0.6400 -1.23%
2018.07.16 0.6390 0.6390 -0.16%
2018.07.17 0.6440 0.6440 0.78%
2018.07.18 0.6360 0.6360 -1.24%
2018.07.19 0.6240 0.6240 -1.89%
2018.07.20 0.6370 0.6370 2.08%
2018.07.23 0.6440 0.6440 1.1%
2018.07.24 0.6590 0.6590 2.33%
2018.07.25 0.6590 0.6590 0%
2018.07.26 0.6610 0.6610 0.3%
2018.07.27 0.6590 0.6590 -0.3%
2018.07.30 0.6550 0.6550 -0.61%
2018.07.31 0.6610 0.6610 0.92%
2018.08.01 0.6620 0.6620 0.15%
2018.08.02 0.6370 0.6370 -3.78%
2018.08.03 0.6320 0.6320 -0.78%
2018.08.06 0.6150 0.6150 -2.69%
2018.08.07 0.6320 0.6320 2.76%
2018.08.08 0.6170 0.6170 -2.37%
2018.08.09 0.6320 0.6320 2.43%
2018.08.10 0.6330 0.6330 0.16%
2018.08.13 0.6880 0.6880 8.69%
2018.08.14 0.6640 0.6640 -3.49%
2018.08.15 0.6470 0.6470 -2.56%
2018.08.16 0.6380 0.6380 -1.39%
2018.08.17 0.6480 0.6480 1.57%
2018.08.20 0.6600 0.6600 1.85%
2018.08.21 0.6600 0.6600 0%
2018.08.22 0.6470 0.6470 -1.97%
2018.08.23 0.6540 0.6540 1.08%
2018.08.24 0.6480 0.6480 -0.92%
2018.08.27 0.6370 0.6370 -1.7%
2018.08.28 0.6370 0.6370 0%
2018.08.29 0.6370 0.6370 0%
2018.08.30 0.6360 0.6360 -0.16%
2018.08.31 0.6400 0.6400 0.63%
2018.09.03 0.6450 0.6450 0.78%
2018.09.04 0.6280 0.6280 -2.64%
2018.09.05 0.6480 0.6480 3.18%
2018.09.06 0.6600 0.6600 1.85%
2018.09.07 0.6570 0.6570 -0.45%
2018.09.10 0.6680 0.6680 1.67%
2018.09.11 0.6720 0.6720 0.6%
2018.09.12 0.6760 0.6760 0.6%
2018.09.13 0.6680 0.6680 -1.18%
2018.09.14 0.6680 0.6680 0%
2018.09.17 0.6680 0.6680 0%
2018.09.18 0.6680 0.6680 0%
2018.09.19 0.6580 0.6580 -1.5%
2018.09.20 0.6590 0.6590 0.15%
2018.09.21 0.6280 0.6280 -4.7%
2018.09.25 0.6360 0.6360 1.27%
2018.09.26 0.6240 0.6240 -1.89%
2018.09.27 0.6260 0.6260 0.32%
2018.09.28 0.6200 0.6200 -0.96%
2018.10.08 0.6600 0.6600 6.45%
2018.10.09 0.6650 0.6650 0.76%
2018.10.10 0.6650 0.6650 0%
2018.10.11 0.7160 0.7160 7.67%
2018.10.12 0.7040 0.7040 -1.68%
2018.10.15 0.7040 0.7040 0%
2018.10.16 0.7040 0.7040 0%
2018.10.17 0.7040 0.7040 0%
2018.10.18 0.7030 0.7030 -0.14%
2018.10.19 0.7040 0.7040 0.14%
2018.10.22 0.7040 0.7040 0%
2018.10.23 0.7040 0.7040 0%
2018.10.24 0.7070 0.7070 0.43%
2018.10.25 0.7070 0.7070 0%
2018.10.26 0.7140 0.7140 0.99%
2018.10.29 0.7490 0.7490 4.9%
2018.10.30 0.7300 0.7300 -2.54%
2018.10.31 0.7170 0.7170 -1.78%
2018.11.01 0.7070 0.7070 -1.39%
2018.11.02 0.6640 0.6640 -6.08%
2018.11.05 0.6710 0.6710 1.05%
2018.11.06 0.6740 0.6740 0.45%
2018.11.07 0.6790 0.6790 0.74%
2018.11.08 0.6840 0.6840 0.74%
2018.11.09 0.7000 0.7000 2.34%
2018.11.12 0.6880 0.6880 -1.71%
2018.11.13 0.6710 0.6710 -2.47%
2018.11.14 0.6900 0.6900 2.83%
2018.11.15 0.6740 0.6740 -2.32%
2018.11.16 0.6690 0.6690 -0.74%
2018.11.19 0.6600 0.6600 -1.35%
2018.11.20 0.6880 0.6880 4.24%
2018.11.21 0.6870 0.6870 -0.15%
2018.11.22 0.6890 0.6890 0.29%
2018.11.23 0.7180 0.7180 4.21%
2018.11.26 0.7240 0.7240 0.84%
2018.11.27 0.7270 0.7270 0.41%
2018.11.28 0.7270 0.7270 0%
2018.11.29 0.7300 0.7300 0.41%
2018.11.30 0.7170 0.7170 -1.78%
2018.12.03 0.7180 0.7180 0.14%
2018.12.04 0.7170 0.7170 -0.14%
2018.12.05 0.7190 0.7190 0.28%
2018.12.06 0.7470 0.7470 3.89%
2018.12.07 0.7490 0.7490 0.27%
2018.12.10 0.7460 0.7460 -0.4%
2018.12.11 0.7510 0.7510 0.67%
2018.12.12 0.7560 0.7560 0.67%
2018.12.13 0.7790 0.7790 3.04%
2018.12.14 0.7790 0.7790 0%
2018.12.17 0.7750 0.7750 -0.51%
2018.12.18 0.7620 0.7620 -1.68%
2018.12.19 0.7450 0.7450 -2.23%
2018.12.20 0.7350 0.7350 -1.34%
2018.12.21 0.7120 0.7120 -3.13%
2018.12.24 0.7120 0.7120 0%
2018.12.25 0.7120 0.7120 0%
2018.12.26 0.7080 0.7080 -0.56%
2018.12.27 0.7040 0.7040 -0.56%
2018.12.28 0.7050 0.7050 0.14%
2018.12.31 0.7040 0.7040 -0.14%
2019.01.02 0.6970 0.6970 -0.99%
2019.01.03 0.6980 0.6980 0.14%
2019.01.04 0.6980 0.6980 0%
2019.01.07 0.6980 0.6980 0%
2019.01.08 0.6980 0.6980 0%
2019.01.09 0.6860 0.6860 -1.72%
2019.01.10 0.6820 0.6820 -0.58%
2019.01.11 0.6750 0.6750 -1.03%
2019.01.14 0.6860 0.6860 1.63%
2019.01.15 0.6610 0.6610 -3.64%
2019.01.16 0.6610 0.6610 0%
2019.01.17 0.6610 0.6610 0%
2019.01.18 0.6590 0.6590 -0.3%
2019.01.21 0.6580 0.6580 -0.15%
2019.01.22 0.6550 0.6550 -0.46%
2019.01.23 0.6520 0.6520 -0.46%
2019.01.24 0.6520 0.6520 0%
2019.01.25 0.6480 0.6480 -0.61%
2019.01.28 0.6450 0.6450 -0.46%
2019.01.29 0.6340 0.6340 -1.71%
2019.01.30 0.6120 0.6120 -3.47%
2019.01.31 0.6320 0.6320 3.27%
2019.02.01 0.6500 0.6500 2.85%
2019.02.11 0.6680 0.6680 2.77%
2019.02.12 0.6700 0.6700 0.3%
2019.02.13 0.6900 0.6900 2.99%
2019.02.14 0.6950 0.6950 0.72%
2019.02.15 0.6920 0.6920 -0.43%
2019.02.18 0.7190 0.7190 3.9%
2019.02.19 0.7150 0.7150 -0.56%
2019.02.20 0.7330 0.7330 2.52%
2019.02.21 0.7190 0.7190 -1.91%
2019.02.22 0.7430 0.7430 3.34%
2019.02.25 0.7780 0.7780 4.71%
2019.02.26 0.7590 0.7590 -2.44%
2019.03.01 0.7660 0.7660 0.92%
2019.03.08 0.7370 0.7370 -3.79%
2019.03.15 0.7550 0.7550 2.44%
2019.03.22 0.8500 0.8500 12.58%
2019.03.29 0.8790 0.8790 3.41%
2019.04.04 0.8760 0.8760 -0.34%
2019.04.12 0.9630 0.9630 9.93%
2019.04.19 1.0700 1.0700 11.11%
2019.04.26 1.0370 1.0370 -3.08%
2019.04.30 0.9940 0.9940 -4.15%
2019.05.10 0.9610 0.9610 -3.32%
2019.05.17 0.9190 0.9190 -4.37%
2019.05.24 0.9790 0.9790 6.53%
2019.05.31 0.9210 0.9210 -5.92%
2019.06.06 0.8830 0.8830 -4.13%
2019.06.14 0.8900 0.8900 0.79%
2019.06.21 0.9800 0.9800 10.11%
2019.06.28 1.0620 1.0620 8.37%
2019.07.05 1.0380 1.0380 -2.26%
2019.07.12 1.0560 1.0560 1.73%
2019.07.19 1.0970 1.0970 3.88%
2019.07.26 1.0960 1.0960 -0.09%
2019.08.02 1.0540 1.0540 -3.83%
2019.08.09 1.1240 1.1240 6.64%
2019.08.16 1.0820 1.0820 -3.74%
2019.08.23 1.0730 1.0730 -0.83%
2019.08.30 1.0800 1.0800 0.65%
2019.09.06 1.0780 1.0780 -0.19%
2019.09.12 1.1000 1.1000 2.04%
2019.09.20 1.1000 1.1000 0%
2019.09.27 0.8440 0.8440 -23.27%
2019.09.30 0.8300 0.8300 -1.66%
2019.10.11 0.9340 0.9340 12.53%
2019.10.18 0.9330 0.9330 -0.11%
2019.10.25 1.0500 1.0500 12.54%
2019.11.01 1.0680 1.0680 1.71%
2019.11.08 1.0880 1.0880 1.87%
2019.11.15 1.1340 1.1340 4.23%
2019.11.22 1.2800 1.2800 12.87%
2019.11.29 1.4320 1.4320 11.88%
2019.12.06 1.3980 1.3980 -2.37%
2019.12.13 1.4530 1.4530 3.93%
2019.12.20 1.7590 1.7590 21.06%
2019.12.27 1.8630 1.8630 5.91%
2020.01.03 1.8610 1.8610 -0.11%
2020.01.10 1.8690 1.8690 0.43%
2020.01.17 1.8700 1.8700 0.05%
2020.01.23 1.9180 1.9180 2.57%
2020.02.07 2.0130 2.0130 4.95%
2020.02.14 2.0230 2.0230 0.5%
2020.02.21 2.0760 2.0760 2.62%
2020.02.28 2.2000 2.2000 5.97%
2020.03.06 2.7640 2.7640 25.64%
2020.03.13 3.0770 3.0770 11.32%
2020.03.20 3.4850 3.4850 13.26%
2020.03.27 3.1180 3.1180 -10.53%
2020.04.03 3.5490 3.5490 13.82%
2020.04.10 4.1490 4.1490 16.91%
2020.04.17 3.9560 3.9560 -4.65%
2020.04.24 3.9550 3.9550 -0.03%
2020.04.30 3.9550 3.9550 0%
2020.05.08 4.1700 4.1700 5.44%
2020.05.15 4.1700 4.1700 0%
2020.05.22 4.8950 4.8950 17.39%
2020.05.29 5.1320 5.1320 4.84%
2020.06.05 5.0620 5.0620 -1.36%
2020.06.12 5.0610 5.0610 -0.02%
2020.06.19 5.0620 5.0620 0.02%
2020.06.24 5.0630 5.0630 0.02%
2020.07.03 5.0650 5.0650 0.04%
2020.07.10 5.0680 5.0680 0.06%
2020.07.17 5.0670 5.0670 -0.02%
2020.07.24 4.8670 4.8670 -3.95%
2020.07.31 5.1240 5.1240 5.28%
2020.08.07 5.2480 5.2480 2.42%
2020.08.14 6.1780 6.1780 17.72%
2020.08.21 7.0590 7.0590 14.26%
2020.08.28 7.0670 7.0670 0.11%
2020.09.04 9.6170 9.6170 36.08%
2020.09.11 10.4200 10.4200 8.35%
2020.09.18 10.9260 10.9260 4.86%
2020.09.25 10.9260 10.9260 0%
2020.10.09 10.4840 10.4840 -4.05%
2020.10.12 11.5330 11.5330 10.01%
2020.10.16 13.0040 13.0040 12.75%
2020.10.23 13.0820 13.0820 0.6%
2020.10.30 13.0500 13.0500 -0.24%
2020.11.06 13.0540 13.0540 0.03%
2020.11.13 14.9260 14.9260 14.34%
2020.11.20 15.6260 15.6260 4.69%
2020.11.27 15.6180 15.6180 -0.05%
2020.12.04 16.1080 16.1080 3.14%
2020.12.11 16.7740 16.7740 4.13%
2020.12.18 16.0460 16.0460 -4.34%
2020.12.25 17.3420 17.3420 8.08%
2021.01.04 18.7910 18.7910 8.36%
2021.01.08 18.7820 18.7820 -0.05%
2021.01.15 18.7860 18.7860 0.02%
2021.01.22 19.7540 19.7540 5.15%
2021.01.29 19.7640 19.7640 0.05%
2021.02.05 15.2340 15.2340 -22.92%
2021.02.10 15.2420 15.2420 0.05%
2021.02.19 15.6560 15.6560 2.72%
2021.02.26 17.5500 17.5500 12.1%
2021.03.05 17.5590 17.5590 0.05%
2021.03.12 19.7250 19.7250 12.34%
2021.03.19 19.7300 19.7300 0.03%
2021.03.26 20.0690 20.0690 1.72%
2021.04.02 22.9710 22.9710 14.46%
2021.04.09 22.9810 22.9810 0.04%
2021.04.16 22.9940 22.9940 0.06%
2021.04.23 23.0020 23.0020 0.03%
2021.04.30 23.0060 23.0060 0.02%
2021.05.07 23.0140 23.0140 0.03%
2021.05.14 23.0290 23.0290 0.07%
2021.05.21 23.0260 23.0260 -0.01%
2021.05.28 23.0350 23.0350 0.04%
2021.06.04 23.0410 23.0410 0.03%
2021.06.11 23.0460 23.0460 0.02%
2021.06.18 23.0420 23.0420 -0.02%
2021.06.25 23.0520 23.0520 0.04%
2021.07.02 23.0530 23.0530 0%
2021.07.09 23.0540 23.0540 0%
2021.07.16 22.3700 22.3700 -2.97%
2021.07.23 21.7830 21.7830 -2.62%
2021.07.30 21.7740 21.7740 -0.04%
2021.08.06 23.2330 23.2330 6.7%
2021.08.13 22.2490 22.2490 -4.24%
2021.08.20 22.2440 22.2440 -0.02%
2021.08.27 22.2580 22.2580 0.06%
2021.09.03 22.2620 22.2620 0.02%
2021.09.10 20.4990 20.4990 -7.92%
2021.09.17 21.8290 21.8290 6.49%
2021.09.24 21.8220 21.8220 -0.03%
2021.10.08 21.8200 21.8200 -0.01%
2021.10.11 21.8150 21.8150 -0.02%
2021.10.15 21.8190 21.8190 0.02%
2021.10.18 21.8200 21.8200 0%
2021.10.22 21.8150 21.8150 -0.02%
2021.10.27 21.7650 21.7650 -0.23%
2021.10.29 23.7470 23.7470 9.11%
2021.11.03 23.7490 23.7490 0.01%
2021.11.05 23.7500 23.7500 0%
2021.11.10 23.7520 23.7520 0.01%
2021.11.12 23.7560 23.7560 0.02%
2021.11.17 23.7580 23.7580 0.01%
2021.11.19 23.7630 23.7630 0.02%
2021.11.24 23.7640 23.7640 0%
2021.11.26 23.7680 23.7680 0.02%
2021.12.01 23.7740 23.7740 0.03%
2021.12.03 23.7760 23.7760 0.01%
2021.12.08 23.7780 23.7780 0.01%
2021.12.10 23.7830 23.7830 0.02%
2021.12.15 23.7850 23.7850 0.01%
2021.12.17 23.7890 23.7890 0.02%
2021.12.22 23.7900 23.7900 0%
2021.12.24 24.1570 24.1570 1.54%
2021.12.29 24.1610 24.1610 0.02%
2021.12.31 24.1620 24.1620 0%
2022.01.05 24.2200 24.2200 0.24%
2022.01.07 24.2250 24.2250 0.02%
2022.01.12 24.2260 24.2260 0%
2022.01.14 24.2310 24.2310 0.02%
2022.01.19 25.4460 25.4460 5.01%
2022.01.21 25.1520 25.1520 -1.16%
2022.01.26 23.8300 23.8300 -5.26%
2022.01.28 23.1870 23.1870 -2.7%
2022.02.07 23.1880 23.1880 0%
2022.02.09 23.1900 23.1900 0.01%
2022.02.11 23.1930 23.1930 0.01%
2022.02.16 23.2950 23.2950 0.44%
2022.02.18 23.2990 23.2990 0.02%
2022.02.23 23.3010 23.3010 0.01%
2022.02.25 23.6630 23.6630 1.55%
2022.03.02 23.6700 23.6700 0.03%
2022.03.04 23.6730 23.6730 0.01%
2022.03.09 23.6350 23.6350 -0.16%
2022.03.11 23.6370 23.6370 0.01%
2022.03.16 23.6380 23.6380 0%
2022.03.18 23.6380 23.6380 0%
2022.03.23 23.6400 23.6400 0.01%
2022.03.25 23.6430 23.6430 0.01%
2022.03.30 23.6440 23.6440 0%
2022.04.01 23.6440 23.6440 0%
2022.04.06 23.6440 23.6440 0%
2022.04.08 23.9220 23.9220 1.18%
2022.04.13 23.9230 23.9230 0%
2022.04.15 23.9180 23.9180 -0.02%
2022.04.20 23.3330 23.3330 -2.45%
2022.04.22 22.6690 22.6690 -2.85%
2022.04.27 22.6700 22.6700 0%
2022.04.29 22.6700 22.6700 0%
2022.05.05 22.6700 22.6700 0%
2022.05.06 22.6730 22.6730 0.01%
2022.05.11 22.6740 22.6740 0%
2022.05.13 22.6760 22.6760 0.01%
2022.05.16 22.6760 22.6760 0%
2022.05.17 22.6760 22.6760 0%
2022.05.18 22.6760 22.6760 0%
2022.05.19 22.6760 22.6760 0%
2022.05.20 21.9910 21.9910 -3.02%
2022.05.25 24.0860 24.0860 9.53%
2022.05.27 24.0430 24.0430 -0.18%
2022.06.01 22.6230 22.6230 -5.91%
2022.06.06 22.7040 22.7040 0.36%
2022.06.08 22.6530 22.6530 -0.22%
2022.06.10 25.6800 25.6800 13.36%
2022.06.15 25.6810 25.6810 0%
2022.06.17 25.6840 25.6840 0.01%
2022.06.22 25.6830 25.6830 -0%
2022.06.24 25.9340 25.9340 0.98%
2022.06.29 26.9780 26.9780 4.03%
2022.07.01 26.9820 26.9820 0.01%
2022.07.06 26.9830 26.9830 0%
2022.07.08 26.9840 26.9840 0%
2022.07.13 26.9840 26.9840 0%
2022.07.15 26.9860 26.9860 0.01%
2022.07.20 34.8130 34.8130 29%
2022.07.22 34.0160 34.0160 -2.29%
2022.07.27 34.1780 34.1780 0.48%
2022.08.03 29.5810 29.5810 -13.45%

以上数据来源于第三方，仅供参考，投资风险自负。

为何上金斧子选私募？
  • 红杉资本投资
  • 专注于优质阳光私募
  • 专业理财顾问一对一服务
  • 20000会员的共同信赖
私募购买流程
  • 在线咨询
    或拨打400-8224-888
  • 确定意向
    额度和打款时间
  • 完成打款
    指定监管帐号
  • 成功购买
    按签署合同收取礼品
社区讨论
查看更多讨论>>
旗下产品收益
基金简称 最新净值 累计收益 运行时间 今年以来收益率 近2年收益率 近3年收益率 年化收益 基金类型
建泓时代绝对收益二号 认证可见 认证可见 7年2月 认证可见 认证可见 认证可见 认证可见 股票策略
建泓绝对收益一号 认证可见 认证可见 7年7月 认证可见 认证可见 认证可见 认证可见 股票策略
基金简称 最新净值 累计收益 运行时间 今年以来收益率 近2年收益率 近3年收益率 年化收益 基金类型
明星私募经理

当前私募频道介绍

金斧子私募频道为您提供私募基金经理陈志辉个人简介，陈志辉旗下私募基金业绩等信息，助您购买陈志辉旗下阳光私募产品。

热门阳光私募产品

华安合鑫远行五号 展弘多策略2号 相聚芒格JFZ1期 望正中国成长金享1期 冲积成长优选6号7期 正心谷价值中国JFZ1期 汉和资本1期 申九全天候3号 九坤股票多空配置1号 明汯稳健增长1期 展弘稳进1号9期 林园投资21号 景林金色中国基金 源乐晟全球精选A期 九坤量化CTA1号 千象1期 合晟同晖固定收益3号 少数派29号 东方点赞 高毅邻山1号远望 榕树新能源科技创新一期JFZ专属

知名私募基金经理

陈方府 翟敬勇 欧阳沁春 林利军 童驯 周良 李蓓 高亢 胡鲁滨 王琛 罗晓春 蒋锦志 林军 曾晓洁 王鹏辉 林成栋 辛宇 黄如洪 吴星 赵军 王林 赵丹阳 王亚伟 蔡明 姚齐聪 金斌 裘国根 但斌

知名私募基金公司

展弘投资 冲积资产 上海衍复投资管理有限公司 大禾投资 望正资产 高信百诺 申九资产 相聚资本 睿璞投资 盛泉恒元 泰旸资产 汉和资本 深圳量道投资 龙旗科技 榕树投资 明河投资 少数派投资 上海景林资产 同犇投资 林园投资 聚鸣投资 思勰投资 高毅资产 东方港湾 半夏投资 石锋资产 明汯投资 九章资产 丰岭资本 合晟资产 九坤投资 和聚投资 重阳投资 淡水泉 保银私募基金 鸿凯投资 展博投资 星石投资 于翼资产 远澜基金
关于我们
帮助中心
关注我们
客服热线
400-8224-888
在线咨询
在线咨询 08:00 - 23:00
友情链接：

冲积资产 景林资产 私募基金业绩排名 汉和资本 九坤投资 私募资讯 聚鸣投资 幻方量化 正心谷 阳光私募基金 全国私募公司排名 深圳私募公司排名 广州私募公司排名 上海私募公司排名 北京私募公司排名 私募基金经理排名 私募基金排名 金斧子基金

加入我们

©2010-2020 www.jfz.com 深圳市金斧子基金销售有限公司版权所有 粤ICP备 15076207号   粤公网安备 44030502000148号    工商网监

投资者应仔细阅读理财产品的法律文件，了解产品风险和收益特征（包括系统性风险和特定产品所特有的投资风险等）。投资者应根据自身资产状况、风险承受能力选择适合自己的理财产品。金斧子提供的宣传推介材料仅供投资者参考，不构成金斧子的任何推荐或投资建议。所有资料均来源于公开信息整理，市场有风险，投资需谨慎。

APP名称：金斧子财富 开发者：深圳市金斧子基金销售有限公司 版本：android 6.3.2、ios 6.3.1 《用户权限》 《隐私协议》

举报方式：拨打举报电话0755-29330547或将举报内容发至举报邮箱：dp.fawu@jfz.com

//新版的美恰，按钮作了隐藏