当前位置 : 首页 > 私募基金经理 > 王俊

王俊

国领-燕园稳健成长
金斧子点评:
咨询热线:400-9302-888
  • 基金经理
  • 私募公司
  • 投资理念
  • 投研团队
<p>证券投资私募基金职业投资人,16年股票市场实盘投资研究经验,擅长行业资产配置,投资风格稳健。通过挖掘公司潜在价值,稳健操作,在风险可控的前提下,获取持续稳定的超额收益。2007年6月创立了浦禾投资;根据交割单统计:2014年至2015年管理的单个股票账户取得18倍以上的投资回报率。2015年1月创立上海国领资产管理有限公司,任公司总经理、投委会委员。目前任基金经理管理的证券私募基金产品有:国领超越1号、国领超越2号精选配置、国领.沪深港精选配置(7月份结束发行期)、国领.燕园稳健成长(7月份结束发行期)、燕创.稳健成长(7月份结束发行期)。</p><p>&nbsp;</p>
上海国领资产管理有限公司(简称国领资产)成立于2015年1月,注册资本金1000万元人民币,是由成立于2007年6月的浦禾投资股东新设成立。公司位于上海市浦东新区银城中路8号37楼,从事股票类投资管理、固定收益管理、专户投资管理等资产管理业务。公司全力寻找最优投资机会,致力于为投资人和员工共享中国经济成长服务,目标成为国内一流的诚信私募基金管理公司。
公司已通过中国基金业协会办理了:基金管理人登记证明(P:1009944)和私募基金产品备证明,借助长江证券、招商证券资管平台发行了“国领超越1号”、“国领超越2号”系列阳光私募证券投资基金产品。以及目前管理的国领.沪深港精选证券投资私募基金、国领
.燕园稳健成长证券投资私募基金、燕创稳健成长证券投资私募基金。
公司投资团队由具备17年以上丰富证券市场投资经验的实战派人士与北大、复旦等名校优秀专业人士组成,为投资人合理控制风险,寻求最优投资标的。基于对证券市场的长期看好,以及对本公司管理产品获取超额投资回报率的信心,基金管理人和基金经理目前合计跟投本公司旗下基金产品约1600万元。
在业务目标上,通过有效的深度分析,把握相对确定的投资机会,以为投资人创造绝对收益和优化资产配置为己任。
在投资方法上,注重价值驱动与选时,强调严谨科学的投资分析在投资中的重要性,寻找宏观、行业、公司、时间、价格选择之间的理想结合点。  
在投资策略上,根据市场展望与变化,采用灵活策略实现风险与收益的最优控制。
在投资人关系上,公司与员工格守“信诚有道传千里,和气生财纳百川”的信念。 
证券投资私募基金在中国起步不久,“国领资产”将借助公司内部团队与外部合作伙伴,规范基金管理,更多凝聚团队的力量,发挥十多年投资实践积累起来的丰富经验,尽心尽责,努力谋求所管理的资产稳健持续增长。
上海国领资产管理有限公司(简称国领资产)成立于2015年1月,注册资本金1000万元人民币,是由成立于2007年6月的浦禾投资股东新设成立。公司位于上海市浦东新区银城中路8号37楼,从事股票类投资管理、固定收益管理、专户投资管理等资产管理业务。公司全力寻找最优投资机会,致力于为投资人和员工共享中国经济成长服务,目标成为国内一流的诚信私募基金管理公司。
公司已通过中国基金业协会办理了:基金管理人登记证明(P:1009944)和私募基金产品备证明,借助长江证券、招商证券资管平台发行了“国领超越1号”、“国领超越2号”系列阳光私募证券投资基金产品。以及目前管理的国领.沪深港精选证券投资私募基金、国领
.燕园稳健成长证券投资私募基金、燕创稳健成长证券投资私募基金。
公司投资团队由具备17年以上丰富证券市场投资经验的实战派人士与北大、复旦等名校优秀专业人士组成,为投资人合理控制风险,寻求最优投资标的。基于对证券市场的长期看好,以及对本公司管理产品获取超额投资回报率的信心,基金管理人和基金经理目前合计跟投本公司旗下基金产品约1600万元。
在业务目标上,通过有效的深度分析,把握相对确定的投资机会,以为投资人创造绝对收益和优化资产配置为己任。
在投资方法上,注重价值驱动与选时,强调严谨科学的投资分析在投资中的重要性,寻找宏观、行业、公司、时间、价格选择之间的理想结合点。  
在投资策略上,根据市场展望与变化,采用灵活策略实现风险与收益的最优控制。
在投资人关系上,公司与员工格守“信诚有道传千里,和气生财纳百川”的信念。 
证券投资私募基金在中国起步不久,“国领资产”将借助公司内部团队与外部合作伙伴,规范基金管理,更多凝聚团队的力量,发挥十多年投资实践积累起来的丰富经验,尽心尽责,努力谋求所管理的资产稳健持续增长。
王俊

证券投资私募基金职业投资人,16年股票市场实盘投资研究经验,擅长行业资产配置,投资风格稳健。通过挖掘公司潜在价值,稳健操作,在风险可控的前提下,获取持续稳定的超额收益。2007年6月创立了浦禾投资;根据交割单统计:2014年至2015年管理的单个股票账户取得18倍以上的投资回报率。2015年1月创立上海国领资产管理有限公司,任公司总经理、投委会委员。目前任基金经理管理的证券私募基金产品有:国领超越1号、国领超越2号精选配置、国领.沪深港精选配置(7月份结束发行期)、国领.燕园稳健成长(7月份结束发行期)、燕创.稳健成长(7月份结束发行期)。

 

卿松

卿松 ,基金经理助理

北京大学金融信息工程硕士毕业,8年证券与风险投资研究经验曾任公募基金(嘉实基金)研究员、燕园创新(北京)投资管理有限公司任PE投资经理、上海办事处负责人。2015年1月加入本公司任基金经理助理等职。

 

王俊代表作 国领-燕园稳健成长
收益测算
历史业绩来看,以投入一年,100万元为例 ( 亏155924元 ~ 赚461745元 )
收益 今年以来 2019年 2018年 2017年
461745 254593
-17447 -155924
净值走势

温馨提示:沪深300指数值为与该产品累计净值同一初始值的相对值,而非实际指数值

收益排名
净值
年度 期间收益 行业平均 沪深300 排名 排名区间
近一月 4.71% -4.05% 1119/10141 12%
2020年 22.57% 11.39% 10768/12605 86%
2019年 21.77% 37.95% 2113/14521 15%
2018年 -11.50% -26.33% 161/16798 1%
2017年 7.10% 21.78% 14536/19599 75%
2016年 -2.09% -11.28% 8268/23269 36%
净值时间 单位净值 累计净值 增长率
2016.08.31 1.0000 1.0000 0.00%
2016.09.02 1.0000 1.0000 0%
2016.09.09 0.9997 0.9997 -0.03%
2016.09.14 0.9994 0.9994 -0.03%
2016.09.22 0.9998 0.9998 0.04%
2016.09.23 0.9997 0.9997 -0.01%
2016.09.26 0.9996 0.9996 -0.01%
2016.09.27 0.9995 0.9995 -0.01%
2016.09.28 0.9995 0.9995 0%
2016.09.29 0.9994 0.9994 -0.01%
2016.09.30 0.9994 0.9994 0%
2016.10.10 0.9998 0.9998 0.04%
2016.10.11 1.0004 1.0004 0.06%
2016.10.12 0.9997 0.9997 -0.07%
2016.10.13 0.9993 0.9993 -0.04%
2016.10.14 0.9998 0.9998 0.05%
2016.10.17 0.9961 0.9961 -0.37%
2016.10.18 1.0033 1.0033 0.72%
2016.10.19 1.0077 1.0077 0.44%
2016.10.20 1.0107 1.0107 0.3%
2016.10.21 1.0114 1.0114 0.07%
2016.10.24 1.0431 1.0431 3.13%
2016.10.25 1.0413 1.0413 -0.17%
2016.10.26 1.0336 1.0336 -0.74%
2016.10.27 1.0177 1.0177 -1.54%
2016.10.28 1.0115 1.0115 -0.61%
2016.10.31 1.0084 1.0084 -0.31%
2016.11.01 1.0093 1.0093 0.09%
2016.11.02 0.9961 0.9961 -1.31%
2016.11.03 0.9953 0.9953 -0.08%
2016.11.04 0.9944 0.9944 -0.09%
2016.11.07 1.0034 1.0034 0.91%
2016.11.08 0.9977 0.9977 -0.57%
2016.11.09 0.9859 0.9859 -1.18%
2016.11.10 1.0037 1.0037 1.81%
2016.11.11 1.0073 1.0073 0.36%
2016.11.14 1.0034 1.0034 -0.39%
2016.11.15 1.0053 1.0053 0.19%
2016.11.16 1.0018 1.0018 -0.35%
2016.11.17 1.0102 1.0102 0.84%
2016.11.18 0.9953 0.9953 -1.47%
2016.11.21 0.9915 0.9915 -0.38%
2016.11.22 1.0031 1.0031 1.17%
2016.11.23 0.9956 0.9956 -0.75%
2016.11.24 1.0030 1.0030 0.74%
2016.11.25 1.0052 1.0052 0.22%
2016.11.28 1.0102 1.0102 0.5%
2016.11.29 1.0038 1.0038 -0.63%
2016.11.30 0.9896 0.9896 -1.41%
2016.12.01 0.9869 0.9869 -0.27%
2016.12.02 0.9904 0.9904 0.35%
2016.12.05 0.9798 0.9798 -1.07%
2016.12.06 0.9773 0.9773 -0.26%
2016.12.07 0.9781 0.9781 0.08%
2016.12.08 0.9876 0.9876 0.97%
2016.12.09 1.0064 1.0064 1.9%
2016.12.12 0.9980 0.9980 -0.83%
2016.12.13 0.9934 0.9934 -0.46%
2016.12.14 0.9903 0.9903 -0.31%
2016.12.15 0.9593 0.9593 -3.13%
2016.12.16 0.9549 0.9549 -0.46%
2016.12.19 0.9548 0.9548 -0.01%
2016.12.20 0.9548 0.9548 0%
2016.12.21 0.9552 0.9552 0.04%
2016.12.22 0.9552 0.9552 0%
2016.12.23 0.9551 0.9551 -0.01%
2016.12.26 0.9550 0.9550 -0.01%
2016.12.27 0.9549 0.9549 -0.01%
2016.12.28 0.9538 0.9538 -0.12%
2016.12.29 0.9465 0.9465 -0.77%
2016.12.30 0.9479 0.9479 0.15%
2017.01.03 0.9481 0.9481 0.02%
2017.01.04 0.9365 0.9365 -1.22%
2017.01.05 0.9307 0.9307 -0.62%
2017.01.06 0.9372 0.9372 0.7%
2017.01.09 0.9461 0.9461 0.95%
2017.01.10 0.9431 0.9431 -0.32%
2017.01.11 0.9206 0.9206 -2.39%
2017.01.12 0.9257 0.9257 0.55%
2017.01.13 0.9061 0.9061 -2.12%
2017.01.16 0.8358 0.8358 -7.76%
2017.01.17 0.8357 0.8357 -0.01%
2017.01.18 0.8372 0.8372 0.18%
2017.01.19 0.8376 0.8376 0.05%
2017.01.20 0.8381 0.8381 0.06%
2017.01.23 0.8386 0.8386 0.06%
2017.01.24 0.8392 0.8392 0.07%
2017.01.25 0.8399 0.8399 0.08%
2017.01.26 0.8395 0.8395 -0.05%
2017.02.03 0.8388 0.8388 -0.08%
2017.02.06 0.8394 0.8394 0.07%
2017.02.07 0.8393 0.8393 -0.01%
2017.02.08 0.8400 0.8400 0.08%
2017.02.09 0.8400 0.8400 0%
2017.02.10 0.8399 0.8399 -0.01%
2017.02.13 0.8406 0.8406 0.08%
2017.02.14 0.8409 0.8409 0.04%
2017.02.15 0.8415 0.8415 0.07%
2017.02.16 0.8415 0.8415 0%
2017.02.17 0.8416 0.8416 0.01%
2017.02.20 0.8409 0.8409 -0.08%
2017.02.21 0.8411 0.8411 0.02%
2017.02.22 0.8412 0.8412 0.01%
2017.02.23 0.8414 0.8414 0.02%
2017.02.24 0.8418 0.8418 0.05%
2017.02.27 0.8417 0.8417 -0.01%
2017.02.28 0.8423 0.8423 0.07%
2017.03.01 0.8424 0.8424 0.01%
2017.03.02 0.8433 0.8433 0.11%
2017.03.03 0.8431 0.8431 -0.02%
2017.03.06 0.8432 0.8432 0.01%
2017.03.07 0.8436 0.8436 0.05%
2017.03.08 0.8458 0.8458 0.26%
2017.03.09 0.8455 0.8455 -0.04%
2017.03.10 0.8458 0.8458 0.04%
2017.03.13 0.8460 0.8460 0.02%
2017.03.14 0.8468 0.8468 0.09%
2017.03.15 0.8471 0.8471 0.04%
2017.03.16 0.8481 0.8481 0.12%
2017.03.17 0.8479 0.8479 -0.02%
2017.03.20 0.8483 0.8483 0.05%
2017.03.21 0.8483 0.8483 0%
2017.03.22 0.8483 0.8483 0%
2017.03.23 0.8481 0.8481 -0.02%
2017.03.24 0.8479 0.8479 -0.02%
2017.03.27 0.8476 0.8476 -0.04%
2017.03.29 0.8464 0.8464 -0.14%
2017.03.30 0.8463 0.8463 -0.01%
2017.03.31 0.8463 0.8463 0%
2017.04.05 0.8462 0.8462 -0.01%
2017.04.06 0.8462 0.8462 0%
2017.04.07 0.8468 0.8468 0.07%
2017.04.10 0.8460 0.8460 -0.09%
2017.04.12 0.8307 0.8307 -1.81%
2017.04.13 0.8283 0.8283 -0.29%
2017.04.14 0.8085 0.8085 -2.39%
2017.04.17 0.7827 0.7827 -3.19%
2017.04.18 0.7827 0.7827 0%
2017.04.19 0.7826 0.7826 -0.01%
2017.04.20 0.7826 0.7826 0%
2017.04.21 0.7826 0.7826 0%
2017.04.24 0.7825 0.7825 -0.01%
2017.04.25 0.7824 0.7824 -0.01%
2017.04.26 0.9988 0.9988 27.66%
2017.04.27 1.0040 1.0040 0.52%
2017.04.28 1.0091 1.0091 0.51%
2017.05.03 1.0088 1.0088 -0.03%
2017.05.04 1.0023 1.0023 -0.64%
2017.05.05 0.9902 0.9902 -1.21%
2017.05.08 0.9838 0.9838 -0.65%
2017.05.09 0.9886 0.9886 0.49%
2017.05.10 0.9688 0.9688 -2%
2017.05.11 0.9746 0.9746 0.6%
2017.05.12 0.9754 0.9754 0.08%
2017.05.15 0.9728 0.9728 -0.27%
2017.05.16 0.9884 0.9884 1.6%
2017.05.17 0.9866 0.9866 -0.18%
2017.05.18 0.9878 0.9878 0.12%
2017.05.22 0.9836 0.9836 -0.43%
2017.05.23 0.9629 0.9629 -2.1%
2017.05.24 0.9674 0.9674 0.47%
2017.05.25 0.9855 0.9855 1.87%
2017.05.26 0.9853 0.9853 -0.02%
2017.05.31 0.9998 0.9998 1.47%
2017.06.01 0.9848 0.9848 -1.5%
2017.06.02 0.9937 0.9937 0.9%
2017.06.05 1.0014 1.0014 0.77%
2017.06.06 1.0094 1.0094 0.8%
2017.06.07 1.0211 1.0211 1.16%
2017.06.08 1.0126 1.0126 -0.83%
2017.06.09 1.0217 1.0217 0.9%
2017.06.13 1.0174 1.0174 -0.42%
2017.06.14 1.0084 1.0084 -0.88%
2017.06.15 1.0100 1.0100 0.16%
2017.06.16 1.0000 1.0000 -0.99%
2017.06.19 1.0061 1.0061 0.61%
2017.06.20 1.0068 1.0068 0.07%
2017.06.21 1.0139 1.0139 0.71%
2017.06.22 1.0076 1.0076 -0.62%
2017.06.23 1.0219 1.0219 1.42%
2017.06.26 1.0380 1.0380 1.58%
2017.06.27 1.0371 1.0371 -0.09%
2017.06.28 1.0478 1.0478 1.03%
2017.06.29 1.0648 1.0648 1.62%
2017.06.30 1.0625 1.0625 -0.22%
2017.07.03 1.0564 1.0564 -0.57%
2017.07.04 1.0594 1.0594 0.28%
2017.07.05 1.0586 1.0586 -0.08%
2017.07.06 1.0542 1.0542 -0.42%
2017.07.07 1.0578 1.0578 0.34%
2017.07.10 1.0512 1.0512 -0.62%
2017.07.11 1.0334 1.0334 -1.69%
2017.07.12 1.0352 1.0352 0.17%
2017.07.13 1.0351 1.0351 -0.01%
2017.07.14 1.0293 1.0293 -0.56%
2017.07.17 0.9898 0.9898 -3.84%
2017.07.18 0.9995 0.9995 0.98%
2017.07.19 1.0173 1.0173 1.78%
2017.07.20 1.0520 1.0520 3.41%
2017.07.21 1.0610 1.0610 0.86%
2017.07.24 1.0591 1.0591 -0.18%
2017.07.25 1.0397 1.0397 -1.83%
2017.07.26 1.0409 1.0409 0.12%
2017.07.27 1.0427 1.0427 0.17%
2017.07.28 1.0364 1.0364 -0.6%
2017.07.31 1.0383 1.0383 0.18%
2017.08.01 1.0547 1.0547 1.58%
2017.08.02 1.0291 1.0291 -2.43%
2017.08.03 1.0281 1.0281 -0.1%
2017.08.04 1.0219 1.0219 -0.6%
2017.08.07 1.0213 1.0213 -0.06%
2017.08.08 1.0164 1.0164 -0.48%
2017.08.09 1.0147 1.0147 -0.17%
2017.08.10 1.0020 1.0020 -1.25%
2017.08.11 0.9701 0.9701 -3.18%
2017.08.14 0.9807 0.9807 1.09%
2017.08.15 0.9821 0.9821 0.14%
2017.08.16 0.9795 0.9795 -0.26%
2017.08.17 0.9855 0.9855 0.61%
2017.08.18 0.9851 0.9851 -0.04%
2017.08.21 0.9885 0.9885 0.35%
2017.08.22 0.9922 0.9922 0.37%
2017.08.23 0.9837 0.9837 -0.86%
2017.08.24 0.9740 0.9740 -0.99%
2017.08.25 0.9879 0.9879 1.43%
2017.08.28 0.9992 0.9992 1.14%
2017.08.29 0.9901 0.9901 -0.91%
2017.08.30 0.9964 0.9964 0.64%
2017.08.31 0.9946 0.9946 -0.18%
2017.09.01 0.9935 0.9935 -0.11%
2017.09.04 0.9895 0.9895 -0.4%
2017.09.05 0.9908 0.9908 0.13%
2017.09.06 0.9877 0.9877 -0.31%
2017.09.07 1.0004 1.0004 1.29%
2017.09.08 0.9933 0.9933 -0.71%
2017.09.11 1.0017 1.0017 0.85%
2017.09.12 1.0047 1.0047 0.3%
2017.09.13 0.9979 0.9979 -0.68%
2017.09.14 1.0126 1.0126 1.47%
2017.09.15 1.0329 1.0329 2%
2017.09.18 1.0511 1.0511 1.76%
2017.09.19 1.0793 1.0793 2.68%
2017.09.20 1.0856 1.0856 0.58%
2017.09.21 1.0714 1.0714 -1.31%
2017.09.22 1.0753 1.0753 0.36%
2017.09.25 1.0264 1.0264 -4.55%
2017.09.26 1.0036 1.0036 -2.22%
2017.09.27 1.0211 1.0211 1.74%
2017.09.28 0.9850 0.9850 -3.54%
2017.09.29 0.9754 0.9754 -0.97%
2017.10.09 1.0080 1.0080 3.34%
2017.10.10 1.0305 1.0305 2.23%
2017.10.11 1.0288 1.0288 -0.16%
2017.10.12 0.9974 0.9974 -3.05%
2017.10.13 1.0253 1.0253 2.8%
2017.10.16 1.0061 1.0061 -1.87%
2017.10.17 1.0133 1.0133 0.72%
2017.10.18 0.9963 0.9963 -1.68%
2017.10.19 0.9771 0.9771 -1.93%
2017.10.20 1.0150 1.0150 3.88%
2017.10.23 1.0047 1.0047 -1.01%
2017.10.24 1.0057 1.0057 0.1%
2017.10.25 0.9920 0.9920 -1.36%
2017.10.26 0.9715 0.9715 -2.07%
2017.10.27 0.9596 0.9596 -1.22%
2017.10.30 0.9139 0.9139 -4.76%
2017.10.31 0.9474 0.9474 3.67%
2017.11.01 0.9426 0.9426 -0.51%
2017.11.02 0.9216 0.9216 -2.23%
2017.11.03 0.8941 0.8941 -2.98%
2017.11.06 0.8988 0.8988 0.53%
2017.11.07 0.9159 0.9159 1.9%
2017.11.08 0.9010 0.9010 -1.63%
2017.11.09 0.8989 0.8989 -0.23%
2017.11.10 0.8762 0.8762 -2.53%
2017.11.13 0.8484 0.8484 -3.17%
2017.11.14 0.8239 0.8239 -2.89%
2017.11.15 0.8273 0.8273 0.41%
2017.11.16 0.8273 0.8273 0%
2017.11.17 0.8166 0.8166 -1.29%
2017.11.20 0.8118 0.8118 -0.59%
2017.11.21 0.8567 0.8567 5.53%
2017.11.22 0.8684 0.8684 1.37%
2017.11.23 0.8453 0.8453 -2.66%
2017.11.24 0.8492 0.8492 0.46%
2017.11.27 0.8418 0.8418 -0.87%
2017.11.28 0.8460 0.8460 0.5%
2017.11.29 0.8652 0.8652 2.27%
2017.11.30 0.8364 0.8364 -3.33%
2017.12.01 0.8438 0.8438 0.88%
2017.12.04 0.8366 0.8366 -0.85%
2017.12.05 0.8138 0.8138 -2.73%
2017.12.06 0.8114 0.8114 -0.29%
2017.12.07 0.8054 0.8054 -0.74%
2017.12.08 0.8056 0.8056 0.02%
2017.12.11 0.8142 0.8142 1.07%
2017.12.12 0.8012 0.8012 -1.6%
2017.12.13 0.8044 0.8044 0.4%
2017.12.14 0.7981 0.7981 -0.78%
2017.12.15 0.7856 0.7856 -1.57%
2017.12.18 0.7859 0.7859 0.04%
2017.12.19 0.7978 0.7978 1.51%
2017.12.20 0.7795 0.7795 -2.29%
2017.12.21 0.7996 0.7996 2.58%
2017.12.22 0.7883 0.7883 -1.41%
2017.12.25 0.7900 0.7900 0.22%
2017.12.26 0.7902 0.7902 0.03%
2017.12.27 0.7747 0.7747 -1.96%
2017.12.28 0.7678 0.7678 -0.89%
2017.12.29 0.8001 0.8001 4.21%
2018.01.02 0.8384 0.8384 4.79%
2018.01.03 0.8698 0.8698 3.75%
2018.01.04 0.8667 0.8667 -0.36%
2018.01.05 0.9555 0.9555 10.25%
2018.01.08 0.9922 0.9922 3.84%
2018.01.09 1.0174 1.0174 2.54%
2018.01.10 0.9863 0.9863 -3.06%
2018.01.11 0.9775 0.9775 -0.89%
2018.01.12 0.9832 0.9832 0.58%
2018.01.15 0.9812 0.9812 -0.2%
2018.01.16 1.0866 1.0866 10.74%
2018.01.17 1.0077 1.0077 -7.26%
2018.01.18 1.0306 1.0306 2.27%
2018.01.19 1.0031 1.0031 -2.67%
2018.01.22 1.0199 1.0199 1.67%
2018.01.23 1.0605 1.0605 3.98%
2018.01.24 1.0419 1.0419 -1.75%
2018.01.25 1.0028 1.0028 -3.75%
2018.01.26 1.0972 1.0972 9.41%
2018.01.29 1.1024 1.1024 0.47%
2018.01.30 1.0933 1.0933 -0.83%
2018.01.31 1.1217 1.1217 2.6%
2018.02.01 1.0085 1.0085 -10.09%
2018.02.02 0.9815 0.9815 -2.68%
2018.02.05 1.0415 1.0415 6.11%
2018.02.06 0.9185 0.9185 -11.81%
2018.02.07 0.8699 0.8699 -5.29%
2018.02.08 0.8624 0.8624 -0.86%
2018.02.09 0.7289 0.7289 -15.48%
2018.02.12 0.7421 0.7421 1.81%
2018.02.13 0.7565 0.7565 1.94%
2018.02.14 0.7493 0.7493 -0.95%
2018.02.22 0.7906 0.7906 5.51%
2018.02.23 0.8205 0.8205 3.78%
2018.02.26 0.8436 0.8436 2.82%
2018.02.27 0.8213 0.8213 -2.64%
2018.02.28 0.8343 0.8343 1.58%
2018.03.01 0.8262 0.8262 -0.97%
2018.03.02 0.8027 0.8027 -2.84%
2018.03.05 0.8050 0.8050 0.29%
2018.03.06 0.8649 0.8649 7.44%
2018.03.07 0.8371 0.8371 -3.21%
2018.03.08 0.8569 0.8569 2.37%
2018.03.09 0.8610 0.8610 0.48%
2018.03.12 0.8481 0.8481 -1.5%
2018.03.13 0.8364 0.8364 -1.38%
2018.03.14 0.8295 0.8295 -0.82%
2018.03.15 0.8200 0.8200 -1.15%
2018.03.16 0.8188 0.8188 -0.15%
2018.03.19 0.7832 0.7832 -4.35%
2018.03.20 0.7646 0.7646 -2.37%
2018.03.21 0.7550 0.7550 -1.26%
2018.03.22 0.7425 0.7425 -1.66%
2018.03.23 0.6335 0.6335 -14.68%
2018.03.26 0.6435 0.6435 1.58%
2018.03.27 0.6810 0.6810 5.83%
2018.03.28 0.6770 0.6770 -0.59%
2018.03.29 0.7356 0.7356 8.66%
2018.03.30 0.7182 0.7182 -2.37%
2018.04.02 0.7120 0.7120 -0.86%
2018.04.03 0.6855 0.6855 -3.72%
2018.04.04 0.6695 0.6695 -2.33%
2018.04.09 0.6998 0.6998 4.53%
2018.04.10 0.7207 0.7207 2.99%
2018.04.11 0.7268 0.7268 0.85%
2018.04.12 0.6917 0.6917 -4.83%
2018.04.13 0.7025 0.7025 1.56%
2018.04.16 0.6704 0.6704 -4.57%
2018.04.17 0.6732 0.6732 0.42%
2018.04.18 0.6916 0.6916 2.73%
2018.04.19 0.7175 0.7175 3.74%
2018.04.20 0.6795 0.6795 -5.3%
2018.04.23 0.6629 0.6629 -2.44%
2018.04.24 0.7110 0.7110 7.26%
2018.04.25 0.7078 0.7078 -0.45%
2018.04.26 0.6658 0.6658 -5.93%
2018.04.27 0.6777 0.6777 1.79%
2018.05.02 0.6778 0.6778 0.01%
2018.05.03 0.6888 0.6888 1.62%
2018.05.04 0.7140 0.7140 3.66%
2018.05.07 0.7443 0.7443 4.24%
2018.05.08 0.7454 0.7454 0.15%
2018.05.09 0.7359 0.7359 -1.27%
2018.05.10 0.7797 0.7797 5.95%
2018.05.11 0.7662 0.7662 -1.73%
2018.05.14 0.7354 0.7354 -4.02%
2018.05.15 0.7605 0.7605 3.41%
2018.05.16 0.7570 0.7570 -0.46%
2018.05.17 0.7532 0.7532 -0.5%
2018.05.18 0.7422 0.7422 -1.46%
2018.05.21 0.7628 0.7628 2.78%
2018.05.22 0.7693 0.7693 0.85%
2018.05.23 0.7371 0.7371 -4.19%
2018.05.24 0.7603 0.7603 3.15%
2018.05.25 0.7589 0.7589 -0.18%
2018.05.28 0.7492 0.7492 -1.28%
2018.05.29 0.7310 0.7310 -2.43%
2018.05.30 0.6663 0.6663 -8.85%
2018.05.31 0.6666 0.6666 0.05%
2018.06.01 0.6518 0.6518 -2.22%
2018.06.04 0.6563 0.6563 0.69%
2018.06.05 0.6723 0.6723 2.44%
2018.06.06 0.6572 0.6572 -2.25%
2018.06.07 0.6464 0.6464 -1.64%
2018.06.08 0.6131 0.6131 -5.15%
2018.06.11 0.6150 0.6150 0.31%
2018.06.12 0.6345 0.6345 3.17%
2018.06.13 0.6401 0.6401 0.88%
2018.06.14 0.6365 0.6365 -0.56%
2018.06.15 0.6577 0.6577 3.33%
2018.06.19 0.5398 0.5398 -17.93%
2018.06.20 0.5715 0.5715 5.87%
2018.06.21 0.5377 0.5377 -5.91%
2018.06.22 0.5491 0.5491 2.12%
2018.06.25 0.5706 0.5706 3.92%
2018.06.26 0.5592 0.5592 -2%
2018.06.27 0.5524 0.5524 -1.22%
2018.06.28 0.5489 0.5489 -0.63%
2018.06.29 0.5590 0.5590 1.84%
2018.07.02 0.5388 0.5388 -3.61%
2018.07.03 0.5434 0.5434 0.85%
2018.07.04 0.5371 0.5371 -1.16%
2018.07.05 0.5233 0.5233 -2.57%
2018.07.06 0.5257 0.5257 0.46%
2018.07.09 0.5342 0.5342 1.62%
2018.07.10 0.5385 0.5385 0.8%
2018.07.11 0.5316 0.5316 -1.28%
2018.07.12 0.5412 0.5412 1.81%
2018.07.13 0.5415 0.5415 0.06%
2018.07.16 0.5384 0.5384 -0.57%
2018.07.17 0.5372 0.5372 -0.22%
2018.07.18 0.5343 0.5343 -0.54%
2018.07.19 0.5350 0.5350 0.13%
2018.07.20 0.5388 0.5388 0.71%
2018.07.23 0.5432 0.5432 0.82%
2018.07.24 0.5548 0.5548 2.14%
2018.07.25 0.5506 0.5506 -0.76%
2018.07.26 0.5541 0.5541 0.64%
2018.07.27 0.5579 0.5579 0.69%
2018.07.30 0.5575 0.5575 -0.07%
2018.07.31 0.5667 0.5667 1.65%
2018.08.01 0.5577 0.5577 -1.59%
2018.08.02 0.5445 0.5445 -2.37%
2018.08.03 0.5430 0.5430 -0.28%
2018.08.06 0.5359 0.5359 -1.31%
2018.08.07 0.5480 0.5480 2.26%
2018.08.08 0.5488 0.5488 0.15%
2018.08.09 0.5556 0.5556 1.24%
2018.08.10 0.5561 0.5561 0.09%
2018.08.13 0.5556 0.5556 -0.09%
2018.08.14 0.5529 0.5529 -0.49%
2018.08.15 0.5476 0.5476 -0.96%
2018.08.16 0.5499 0.5499 0.42%
2018.08.17 0.5457 0.5457 -0.76%
2018.08.20 0.5471 0.5471 0.26%
2018.08.21 0.5489 0.5489 0.33%
2018.08.22 0.5498 0.5498 0.16%
2018.08.23 0.5454 0.5454 -0.8%
2018.08.24 0.5446 0.5446 -0.15%
2018.08.27 0.5503 0.5503 1.05%
2018.08.28 0.5486 0.5486 -0.31%
2018.08.29 0.5464 0.5464 -0.4%
2018.08.30 0.5455 0.5455 -0.16%
2018.08.31 0.5468 0.5468 0.24%
2018.09.03 0.5500 0.5500 0.59%
2018.09.04 0.5559 0.5559 1.07%
2018.09.05 0.5574 0.5574 0.27%
2018.09.06 0.5546 0.5546 -0.5%
2018.09.07 0.5544 0.5544 -0.04%
2018.09.10 0.5593 0.5593 0.88%
2018.09.11 0.5490 0.5490 -1.84%
2018.09.12 0.5515 0.5515 0.46%
2018.09.13 0.5562 0.5562 0.85%
2018.09.14 0.5560 0.5560 -0.04%
2018.09.17 0.5512 0.5512 -0.86%
2018.09.18 0.5596 0.5596 1.52%
2018.09.19 0.5651 0.5651 0.98%
2018.09.20 0.5657 0.5657 0.11%
2018.09.21 0.5739 0.5739 1.45%
2018.09.25 0.5691 0.5691 -0.84%
2018.09.26 0.5667 0.5667 -0.42%
2018.09.27 0.5672 0.5672 0.09%
2018.09.28 0.5653 0.5653 -0.33%
2018.10.08 0.5574 0.5574 -1.4%
2018.10.09 0.5489 0.5489 -1.52%
2018.10.10 0.5513 0.5513 0.44%
2018.10.11 0.5237 0.5237 -5.01%
2018.10.12 0.5231 0.5231 -0.11%
2018.10.15 0.5198 0.5198 -0.63%
2018.10.16 0.5128 0.5128 -1.35%
2018.10.17 0.5177 0.5177 0.96%
2018.10.18 0.5143 0.5143 -0.66%
2018.10.19 0.5195 0.5195 1.01%
2018.10.22 0.5335 0.5335 2.69%
2018.10.23 0.5268 0.5268 -1.26%
2018.10.24 0.5285 0.5285 0.32%
2018.10.25 0.5388 0.5388 1.95%
2018.10.26 0.5404 0.5404 0.3%
2018.10.29 0.5333 0.5333 -1.31%
2018.10.30 0.5372 0.5372 0.73%
2018.10.31 0.5343 0.5343 -0.54%
2018.11.01 0.5442 0.5442 1.85%
2018.11.02 0.5460 0.5460 0.33%
2018.11.05 0.5424 0.5424 -0.66%
2018.11.06 0.5400 0.5400 -0.44%
2018.11.07 0.5368 0.5368 -0.59%
2018.11.08 0.5387 0.5387 0.35%
2018.11.09 0.5502 0.5502 2.13%
2018.11.12 0.5558 0.5558 1.02%
2018.11.13 0.5569 0.5569 0.2%
2018.11.14 0.5540 0.5540 -0.52%
2018.11.15 0.5557 0.5557 0.31%
2018.11.16 0.5625 0.5625 1.22%
2018.11.19 0.5913 0.5913 5.12%
2018.11.20 0.5685 0.5685 -3.86%
2018.11.21 0.5675 0.5675 -0.18%
2018.11.22 0.5611 0.5611 -1.13%
2018.11.23 0.5371 0.5371 -4.28%
2018.11.26 0.5373 0.5373 0.04%
2018.11.27 0.5310 0.5310 -1.17%
2018.11.28 0.5374 0.5374 1.21%
2018.11.29 0.5215 0.5215 -2.96%
2018.11.30 0.5307 0.5307 1.76%
2018.12.03 0.5446 0.5446 2.62%
2018.12.04 0.5448 0.5448 0.04%
2018.12.05 0.5421 0.5421 -0.5%
2018.12.06 0.5377 0.5377 -0.81%
2018.12.07 0.5463 0.5463 1.6%
2018.12.10 0.5368 0.5368 -1.74%
2018.12.11 0.5526 0.5526 2.94%
2018.12.12 0.5606 0.5606 1.45%
2018.12.13 0.5730 0.5730 2.21%
2018.12.17 0.5743 0.5743 0.23%
2018.12.18 0.5719 0.5719 -0.42%
2018.12.19 0.5602 0.5602 -2.05%
2018.12.20 0.9940 0.9940 77.44%
2018.12.21 0.9889 0.9889 -0.51%
2018.12.24 1.0027 1.0027 1.4%
2018.12.25 0.9954 0.9954 -0.73%
2018.12.26 0.9948 0.9948 -0.06%
2018.12.27 1.0010 1.0010 0.62%
2018.12.28 1.0036 1.0036 0.26%
2019.01.02 0.9854 0.9854 -1.81%
2019.01.03 0.9961 0.9961 1.09%
2019.01.04 1.0071 1.0071 1.1%
2019.01.07 1.0070 1.0070 -0.01%
2019.01.08 0.9976 0.9976 -0.93%
2019.01.09 1.0055 1.0055 0.79%
2019.01.10 1.0138 1.0138 0.83%
2019.01.11 1.0239 1.0239 1%
2019.01.14 1.0250 1.0250 0.11%
2019.01.15 1.0247 1.0247 -0.03%
2019.01.16 1.0044 1.0044 -1.98%
2019.01.17 0.9965 0.9965 -0.79%
2019.01.18 0.9948 0.9948 -0.17%
2019.01.21 0.9933 0.9933 -0.15%
2019.01.22 0.9856 0.9856 -0.78%
2019.01.23 0.9865 0.9865 0.09%
2019.01.24 0.9836 0.9836 -0.29%
2019.01.25 0.9849 0.9849 0.13%
2019.01.28 0.9845 0.9845 -0.04%
2019.01.29 0.9881 0.9881 0.37%
2019.01.30 0.9951 0.9951 0.71%
2019.01.31 0.9932 0.9932 -0.19%
2019.02.01 1.0016 1.0016 0.85%
2019.02.11 1.0040 1.0040 0.24%
2019.02.12 1.0001 1.0001 -0.39%
2019.02.13 1.0135 1.0135 1.34%
2019.02.14 1.0083 1.0083 -0.51%
2019.02.15 0.9996 0.9996 -0.86%
2019.02.18 1.0148 1.0148 1.52%
2019.02.19 1.0140 1.0140 -0.08%
2019.02.20 1.0162 1.0162 0.22%
2019.02.21 1.0070 1.0070 -0.91%
2019.02.22 1.0172 1.0172 1.01%
2019.02.25 1.0615 1.0615 4.36%
2019.02.26 1.0793 1.0793 1.68%
2019.02.27 1.0686 1.0686 -0.99%
2019.02.28 1.0606 1.0606 -0.75%
2019.03.01 1.0755 1.0755 1.4%
2019.03.04 1.1148 1.1148 3.65%
2019.03.05 1.1587 1.1587 3.94%
2019.03.06 1.1989 1.1989 3.47%
2019.03.07 1.2295 1.2295 2.55%
2019.03.08 1.1310 1.1310 -8.01%
2019.03.11 1.1667 1.1667 3.16%
2019.03.12 1.1964 1.1964 2.55%
2019.03.13 1.2130 1.2130 1.39%
2019.03.14 1.1853 1.1853 -2.28%
2019.03.15 1.2159 1.2159 2.58%
2019.03.18 1.2758 1.2758 4.93%
2019.03.19 1.3140 1.3140 2.99%
2019.03.20 1.3167 1.3167 0.21%
2019.03.21 1.3070 1.3070 -0.74%
2019.03.22 1.3096 1.3096 0.2%
2019.03.25 1.2767 1.2767 -2.51%
2019.03.26 1.2488 1.2488 -2.19%
2019.03.27 1.2821 1.2821 2.67%
2019.03.28 1.2760 1.2760 -0.48%
2019.03.29 1.3706 1.3706 7.41%
2019.04.01 1.3669 1.3669 -0.27%
2019.04.02 1.3453 1.3453 -1.58%
2019.04.04 1.3686 1.3686 1.73%
2019.04.08 1.3452 1.3452 -1.71%
2019.04.08 1.3452 1.3452 0%
2019.04.09 1.4195 1.4195 5.52%
2019.04.10 1.4532 1.4532 2.37%
2019.04.11 1.4891 1.4891 2.47%
2019.04.12 1.4544 1.4544 -2.33%
2019.04.15 1.5105 1.5105 3.86%
2019.04.15 1.5105 1.5105 0%
2019.04.16 1.5136 1.5136 0.21%
2019.04.17 1.5521 1.5521 2.54%
2019.04.18 1.5298 1.5298 -1.44%
2019.04.19 1.5398 1.5398 0.65%
2019.04.22 1.4300 1.4300 -7.13%
2019.04.23 1.4230 1.4230 -0.49%
2019.04.23 1.4230 1.4230 0%
2019.04.24 1.4243 1.4243 0.09%
2019.04.25 1.3390 1.3390 -5.99%
2019.04.26 1.3221 1.3221 -1.26%
2019.04.26 1.3221 1.3221 0%
2019.04.29 1.3027 1.3027 -1.47%
2019.04.29 1.3027 1.3027 0%
2019.04.30 1.3104 1.3104 0.59%
2019.05.06 1.2721 1.2721 -2.92%
2019.05.07 1.3407 1.3407 5.39%
2019.05.08 1.3573 1.3573 1.24%
2019.05.09 1.3617 1.3617 0.32%
2019.05.10 1.4296 1.4296 4.99%
2019.05.13 1.4357 1.4357 0.43%
2019.05.14 1.3890 1.3890 -3.25%
2019.05.15 1.5106 1.5106 8.75%
2019.05.16 1.5928 1.5928 5.44%
2019.05.17 1.5201 1.5201 -4.56%
2019.05.20 1.4982 1.4982 -1.44%
2019.05.21 1.5206 1.5206 1.5%
2019.05.22 1.4959 1.4959 -1.62%
2019.05.23 1.4711 1.4711 -1.66%
2019.05.24 1.3807 1.3807 -6.15%
2019.05.27 1.4057 1.4057 1.81%
2019.05.28 1.3845 1.3845 -1.51%
2019.05.29 1.5272 1.5272 10.31%
2019.05.30 1.6318 1.6318 6.85%
2019.05.31 1.6157 1.6157 -0.99%
2019.06.03 1.5497 1.5497 -4.08%
2019.06.04 1.4913 1.4913 -3.77%
2019.06.05 1.5094 1.5094 1.21%
2019.06.06 1.4635 1.4635 -3.04%
2019.06.10 1.4836 1.4836 1.37%
2019.06.11 1.5517 1.5517 4.59%
2019.06.12 1.5471 1.5471 -0.3%
2019.06.13 1.5488 1.5488 0.11%
2019.06.14 1.5599 1.5599 0.72%
2019.06.17 1.5493 1.5493 -0.68%
2019.06.18 1.5423 1.5423 -0.45%
2019.06.19 1.5549 1.5549 0.82%
2019.06.20 1.6370 1.6370 5.28%
2019.06.21 1.6460 1.6460 0.55%
2019.06.24 1.6747 1.6747 1.74%
2019.06.25 1.6351 1.6351 -2.36%
2019.06.26 1.6370 1.6370 0.12%
2019.06.27 1.6260 1.6260 -0.67%
2019.06.28 1.6115 1.6115 -0.89%
2019.07.01 1.6842 1.6842 4.51%
2019.07.02 1.6926 1.6926 0.5%
2019.07.03 1.7330 1.7330 2.39%
2019.07.04 1.7275 1.7275 -0.32%
2019.07.05 1.7296 1.7296 0.12%
2019.07.08 1.6377 1.6377 -5.31%
2019.07.09 1.6553 1.6553 1.07%
2019.07.10 1.6707 1.6707 0.93%
2019.07.11 1.6605 1.6605 -0.61%
2019.07.12 1.7165 1.7165 3.37%
2019.07.15 1.6872 1.6872 -1.71%
2019.07.16 1.6751 1.6751 -0.72%
2019.07.17 1.6706 1.6706 -0.27%
2019.07.18 1.6749 1.6749 0.26%
2019.07.19 1.6891 1.6891 0.85%
2019.07.22 1.8001 1.8001 6.57%
2019.07.23 1.8084 1.8084 0.46%
2019.07.24 1.8104 1.8104 0.11%
2019.07.25 1.7882 1.7882 -1.23%
2019.07.26 1.7737 1.7737 -0.81%
2019.07.29 1.7203 1.7203 -3.01%
2019.07.30 1.7149 1.7149 -0.31%
2019.07.31 1.6960 1.6960 -1.1%
2019.08.01 1.7021 1.7021 0.36%
2019.08.02 1.6303 1.6303 -4.22%
2019.08.05 1.6625 1.6625 1.98%
2019.08.06 1.5922 1.5922 -4.23%
2019.08.07 1.5796 1.5796 -0.79%
2019.08.08 1.6099 1.6099 1.92%
2019.08.09 1.5920 1.5920 -1.11%
2019.08.12 1.5918 1.5918 -0.01%
2019.08.13 1.6482 1.6482 3.54%
2019.08.14 1.6056 1.6056 -2.58%
2019.08.15 1.6430 1.6430 2.33%
2019.08.16 1.6567 1.6567 0.83%
2019.08.19 1.7255 1.7255 4.15%
2019.08.20 1.7024 1.7024 -1.34%
2019.08.21 1.6915 1.6915 -0.64%
2019.08.22 1.6673 1.6673 -1.43%
2019.08.23 1.6747 1.6747 0.44%
2019.08.26 1.6425 1.6425 -1.92%
2019.08.27 1.6772 1.6772 2.11%
2019.08.28 1.6145 1.6145 -3.74%
2019.08.29 1.5955 1.5955 -1.18%
2019.08.30 1.5702 1.5702 -1.59%
2019.09.02 1.6335 1.6335 4.03%
2019.09.03 1.6670 1.6670 2.05%
2019.09.04 1.8969 1.8969 13.79%
2019.09.05 1.9840 1.9840 4.59%
2019.09.06 1.9604 1.9604 -1.19%
2019.09.09 2.1207 2.1207 8.18%
2019.09.10 2.0471 2.0471 -3.47%
2019.09.11 1.9627 1.9627 -4.12%
2019.09.12 1.9656 1.9656 0.15%
2019.09.16 2.0008 2.0008 1.79%
2019.09.17 1.9811 1.9811 -0.98%
2019.09.18 1.9791 1.9791 -0.1%
2019.09.19 2.0025 2.0025 1.18%
2019.09.20 1.9828 1.9828 -0.98%
2019.09.23 1.9791 1.9791 -0.19%
2019.09.24 2.0238 2.0238 2.26%
2019.09.25 1.9571 1.9571 -3.3%
2019.09.26 1.8012 1.8012 -7.97%
2019.09.27 1.7736 1.7736 -1.53%
2019.09.30 1.6672 1.6672 -6%
2019.10.08 1.6871 1.6871 1.19%
2019.10.09 1.7408 1.7408 3.18%
2019.10.10 1.7632 1.7632 1.29%
2019.10.11 1.8012 1.8012 2.16%
2019.10.14 1.8798 1.8798 4.36%
2019.10.15 1.8821 1.8821 0.12%
2019.10.16 1.8194 1.8194 -3.33%
2019.10.17 1.7784 1.7784 -2.25%
2019.10.18 1.7519 1.7519 -1.49%
2019.10.21 1.8536 1.8536 5.81%
2019.10.22 1.8536 1.8536 0%
2019.10.23 1.8849 1.8849 1.69%
2019.10.24 1.9120 1.9120 1.44%
2019.10.25 1.8999 1.8999 -0.63%
2019.10.28 1.8625 1.8625 -1.97%
2019.10.29 1.8284 1.8284 -1.83%
2019.10.30 1.8022 1.8022 -1.43%
2019.10.31 1.7212 1.7212 -4.49%
2019.11.01 1.7712 1.7712 2.9%
2019.11.04 1.7931 1.7931 1.24%
2019.11.05 1.8202 1.8202 1.51%
2019.11.06 1.8084 1.8084 -0.65%
2019.11.07 1.8173 1.8173 0.49%
2019.11.08 1.7455 1.7455 -3.95%
2019.11.11 1.6745 1.6745 -4.07%
2019.11.12 1.6734 1.6734 -0.07%
2019.11.13 1.6433 1.6433 -1.8%
2019.11.14 1.6419 1.6419 -0.09%
2019.11.15 1.5812 1.5812 -3.7%
2019.11.18 1.5805 1.5805 -0.04%
2019.11.19 1.5822 1.5822 0.11%
2019.11.20 1.5331 1.5331 -3.1%
2019.11.21 1.4863 1.4863 -3.05%
2019.11.22 1.4432 1.4432 -2.9%
2019.11.25 1.4681 1.4681 1.73%
2019.11.26 1.4483 1.4483 -1.35%
2019.11.27 1.4552 1.4552 0.48%
2019.11.28 1.4416 1.4416 -0.93%
2019.11.29 1.4059 1.4059 -2.48%
2019.12.02 1.4004 1.4004 -0.39%
2019.12.03 1.4355 1.4355 2.51%
2019.12.04 1.4258 1.4258 -0.68%
2019.12.05 1.4442 1.4442 1.29%
2019.12.06 1.4470 1.4470 0.19%
2019.12.10 1.4117 1.4117 -2.44%
2019.12.11 1.4323 1.4323 1.46%
2019.12.12 1.4336 1.4336 0.09%
2019.12.13 1.5328 1.5328 6.92%
2019.12.16 1.4978 1.4978 -2.28%
2019.12.17 1.5161 1.5161 1.22%
2019.12.18 1.5266 1.5266 0.69%
2019.12.19 1.5127 1.5127 -0.91%
2019.12.20 1.5007 1.5007 -0.79%
2019.12.23 1.4654 1.4654 -2.35%
2019.12.24 1.4675 1.4675 0.14%
2019.12.25 1.4503 1.4503 -1.17%
2019.12.26 1.4471 1.4471 -0.22%
2019.12.27 1.4037 1.4037 -3%
2019.12.30 1.4947 1.4947 6.48%
2019.12.31 1.4673 1.4673 -1.83%
2020.01.02 1.4777 1.4777 0.71%
2020.01.03 1.4748 1.4748 -0.2%
2020.01.06 1.4621 1.4621 -0.86%
2020.01.07 1.4768 1.4768 1.01%
2020.01.08 1.3856 1.3856 -6.18%
2020.01.09 1.4283 1.4283 3.08%
2020.01.10 1.4842 1.4842 3.91%
2020.01.13 1.5108 1.5108 1.79%
2020.01.14 1.4789 1.4789 -2.11%
2020.01.15 1.5013 1.5013 1.51%
2020.01.16 1.5167 1.5167 1.03%
2020.01.17 1.5104 1.5104 -0.42%
2020.01.20 1.5652 1.5652 3.63%
2020.01.21 1.5183 1.5183 -3%
2020.01.22 1.5267 1.5267 0.55%
2020.01.23 1.4259 1.4259 -6.6%
2020.02.03 1.0957 1.0957 -23.16%
2020.02.04 1.2159 1.2159 10.97%
2020.02.05 1.3104 1.3104 7.77%
2020.02.06 1.3399 1.3399 2.25%
2020.02.07 1.3549 1.3549 1.12%
2020.02.10 1.5125 1.5125 11.63%
2020.02.11 1.4199 1.4199 -6.12%
2020.02.12 1.4803 1.4803 4.25%
2020.02.13 1.4518 1.4518 -1.93%
2020.02.14 1.4724 1.4724 1.42%
2020.02.17 1.5539 1.5539 5.54%
2020.02.18 1.5136 1.5136 -2.59%
2020.02.19 1.5107 1.5107 -0.19%
2020.02.20 1.5450 1.5450 2.27%
2020.02.21 1.5717 1.5717 1.73%
2020.02.24 1.7258 1.7258 9.8%
2020.02.25 1.9142 1.9142 10.92%
2020.02.26 1.9339 1.9339 1.03%
2020.02.27 1.9033 1.9033 -1.58%
2020.02.28 1.6746 1.6746 -12.02%
2020.03.02 1.7898 1.7898 6.88%
2020.03.03 1.8458 1.8458 3.13%
2020.03.04 1.9302 1.9302 4.57%
2020.03.05 1.9575 1.9575 1.41%
2020.03.06 1.9667 1.9667 0.47%
2020.03.09 1.7732 1.7732 -9.84%
2020.03.10 1.9037 1.9037 7.36%
2020.03.11 1.8725 1.8725 -1.64%
2020.03.12 1.8174 1.8174 -2.94%
2020.03.13 1.8426 1.8426 1.39%
2020.03.16 1.6749 1.6749 -9.1%
2020.03.17 1.7020 1.7020 1.62%
2020.03.18 1.6246 1.6246 -4.55%
2020.03.19 1.6710 1.6710 2.86%
2020.03.20 1.7132 1.7132 2.53%
2020.03.23 1.5164 1.5164 -11.49%
2020.03.24 1.5649 1.5649 3.2%
2020.03.25 1.6128 1.6128 3.06%
2020.03.26 1.5518 1.5518 -3.78%
2020.03.27 1.5040 1.5040 -3.08%
2020.03.30 1.5346 1.5346 2.03%
2020.03.31 1.5010 1.5010 -2.19%
2020.04.01 1.4967 1.4967 -0.29%
2020.04.02 1.5002 1.5002 0.23%
2020.04.03 1.4485 1.4485 -3.45%
2020.04.07 1.5610 1.5610 7.77%
2020.04.08 1.5439 1.5439 -1.1%
2020.04.09 1.5313 1.5313 -0.82%
2020.04.10 1.5175 1.5175 -0.9%
2020.04.13 1.4944 1.4944 -1.52%
2020.04.14 1.5080 1.5080 0.91%
2020.04.15 1.5091 1.5091 0.07%
2020.04.16 1.5059 1.5059 -0.21%
2020.04.17 1.5047 1.5047 -0.08%
2020.04.20 1.5294 1.5294 1.64%
2020.04.21 1.5258 1.5258 -0.24%
2020.04.22 1.5047 1.5047 -1.38%
2020.04.23 1.5512 1.5512 3.09%
2020.04.24 1.5370 1.5370 -0.92%
2020.04.27 1.3315 1.3315 -13.37%
2020.04.28 1.3179 1.3179 -1.02%
2020.04.29 1.3083 1.3083 -0.73%
2020.04.30 1.3083 1.3083 0%
2020.05.06 1.3079 1.3079 -0.03%
2020.05.07 1.3078 1.3078 -0.01%
2020.05.08 1.3078 1.3078 0%
2020.05.11 1.3076 1.3076 -0.02%
2020.05.12 1.3075 1.3075 -0.01%
2020.05.13 1.3075 1.3075 0%
2020.05.14 1.3074 1.3074 -0.01%
2020.05.15 1.3073 1.3073 -0.01%
2020.05.18 1.3072 1.3072 -0.01%
2020.05.19 1.3071 1.3071 -0.01%
2020.05.20 1.3070 1.3070 -0.01%
2020.05.21 1.3070 1.3070 0%
2020.05.22 1.3069 1.3069 -0.01%
2020.05.25 1.3067 1.3067 -0.02%
2020.05.26 1.3067 1.3067 0%
2020.05.27 1.3066 1.3066 -0.01%
2020.05.28 1.3066 1.3066 0%
2020.05.29 1.3065 1.3065 -0.01%
2020.06.01 1.3063 1.3063 -0.02%
2020.06.02 1.3063 1.3063 0%
2020.06.03 1.3081 1.3081 0.14%
2020.06.04 1.3087 1.3087 0.05%
2020.06.05 1.3093 1.3093 0.05%
2020.06.08 1.3099 1.3099 0.05%
2020.06.09 1.3107 1.3107 0.06%
2020.06.10 1.3115 1.3115 0.06%
2020.06.11 1.3125 1.3125 0.08%
2020.06.12 1.3136 1.3136 0.08%
2020.06.15 1.3146 1.3146 0.08%
2020.06.16 1.3153 1.3153 0.05%
2020.06.17 1.3150 1.3150 -0.02%
2020.06.18 1.3149 1.3149 -0.01%
2020.06.19 1.3157 1.3157 0.06%
2020.06.22 1.3158 1.3158 0.01%
2020.06.23 1.3157 1.3157 -0.01%
2020.06.24 1.3151 1.3151 -0.05%
2020.06.29 1.3135 1.3135 -0.12%
2020.06.30 1.3123 1.3123 -0.09%
2020.07.01 1.3153 1.3153 0.23%
2020.07.02 1.3570 1.3570 3.17%
2020.07.03 1.3904 1.3904 2.46%
2020.07.06 1.5059 1.5059 8.31%
2020.07.07 1.4992 1.4992 -0.44%
2020.07.08 1.5583 1.5583 3.94%
2020.07.09 1.5867 1.5867 1.82%
2020.07.10 1.5810 1.5810 -0.36%
2020.07.13 1.6140 1.6140 2.09%
2020.07.14 1.5781 1.5781 -2.22%
2020.07.15 1.5192 1.5192 -3.73%
2020.07.16 1.4434 1.4434 -4.99%
2020.07.17 1.4363 1.4363 -0.49%
2020.07.20 1.4384 1.4384 0.15%
2020.07.21 1.4311 1.4311 -0.51%
2020.07.22 1.4245 1.4245 -0.46%
2020.07.23 1.4076 1.4076 -1.19%
2020.07.24 1.3408 1.3408 -4.75%
2020.07.27 1.3642 1.3642 1.75%
2020.07.28 1.3745 1.3745 0.76%
2020.07.29 1.3794 1.3794 0.36%
2020.07.30 1.3500 1.3500 -2.13%
2020.07.31 1.3492 1.3492 -0.06%
2020.08.03 1.3826 1.3826 2.48%
2020.08.04 1.3696 1.3696 -0.94%
2020.08.05 1.3398 1.3398 -2.18%
2020.08.06 1.3559 1.3559 1.2%
2020.08.07 1.3257 1.3257 -2.23%
2020.08.10 1.3409 1.3409 1.15%
2020.08.11 1.3325 1.3325 -0.63%
2020.08.12 1.3541 1.3541 1.62%
2020.08.13 1.3367 1.3367 -1.28%
2020.08.14 1.3884 1.3884 3.87%
2020.08.17 1.4623 1.4623 5.32%
2020.08.18 1.4275 1.4275 -2.38%
2020.08.19 1.4085 1.4085 -1.33%
2020.08.20 1.3852 1.3852 -1.65%
2020.08.21 1.3795 1.3795 -0.41%
2020.08.24 1.3885 1.3885 0.65%
2020.08.25 1.3589 1.3589 -2.13%
2020.08.26 1.3085 1.3085 -3.71%
2020.08.27 1.3457 1.3457 2.84%
2020.08.28 1.4052 1.4052 4.42%
2020.08.31 1.6213 1.6213 15.38%
2020.09.01 1.6642 1.6642 2.65%
2020.09.02 1.6729 1.6729 0.52%
2020.09.03 1.6480 1.6480 -1.49%
2020.09.04 1.6191 1.6191 -1.75%
2020.09.07 1.5349 1.5349 -5.2%
2020.09.08 1.5685 1.5685 2.19%
2020.09.09 1.5759 1.5759 0.47%
2020.09.11 1.5996 1.5996 1.5%
2020.09.11 1.5996 1.5996 0%
2020.09.14 1.6010 1.6010 0.09%
2020.09.15 1.5828 1.5828 -1.14%
2020.09.16 1.5988 1.5988 1.01%
2020.09.17 1.5566 1.5566 -2.64%
2020.09.18 1.6004 1.6004 2.81%
2020.09.21 1.5822 1.5822 -1.14%
2020.09.22 1.5231 1.5231 -3.74%
2020.09.23 1.5170 1.5170 -0.4%
2020.09.24 1.4417 1.4417 -4.96%

以上数据来源于第三方,仅供参考,投资风险自负。

为何上金斧子选私募?
  • 红杉资本投资
  • 专注于优质阳光私募
  • 专业理财顾问一对一服务
  • 20000会员的共同信赖
私募购买流程
  • 在线咨询
    或拨打400-9302-888
  • 确定意向
    额度和打款时间
  • 完成打款
    指定监管帐号
  • 成功购买
    按签署合同收取礼品
旗下产品收益
基金简称 最新净值 累计收益 运行时间 今年以来收益率 近2年收益率 近3年收益率 年化收益 基金类型
明星私募经理
//新版的美恰,按钮作了隐藏