| 产品赢利占比： | 认证可见 |
|---|---|
| 管理基金： | 42 只 |
| 盈利产品： | 31 只 |
| 代表产品： | 榕树文明复兴三... |
|---|---|
| 累计收益： | 认证可见 |
| 最新净值： | 1.0000 |
| 所在公司： | 深圳市榕树投资管 |
|---|---|
| 从业年限： | 25年 |
| 从业背景： | 券商 |
五年期金牛奖基金经理，金长江、金阳光、英华奖等私募界权威奖项获得者。2006年创立深圳榕树投资，二十年以上资本市场从业经历，长期坚持深度挖掘优势行业、寻找伟大企业，现任董事长兼总经理。自2013年私募阳光化以来，管理山东信托·榕树文明复兴（一期）复合收益率21.95%以上。2003年至今始终坚持企业实地调研，深入走访上市公司超五百家，在品牌消费、新能源、互联网等代表未来的产业均有十五年以上的深度研究、跟踪、沉淀。
深圳深圳市榕树投资管理有限公司（“榕树投资”）是一家以投资境内股票为主的资产管理机构，公司成立于2006年，是在中国证券投资基金业协会登记注册的私募基金管理公司。拥有基金管理人资格和投顾资格，目前已发行超过40只阳光私募基金，公司经营稳健，长期业绩优异。
作为中国资本市场具有代表性的价值投资者，榕树投资秉持“寻找伟大企业，坚持好股好价”的投资理念，通过“垄断、稀缺、永续现金流”的财务性标准，以及优秀的企业文化和卓越的ESG表现的软实力标准，层层挑选伟大的企业，通过买入持有策略，让持有人充分分享与伟大企业共成长的收益。
立足企业基本面，深度研究挖掘核心赛道龙头，经典的投资案例有贵州茅台、腾讯控股、宁德时代等。公司通过对产业周期和产业变迁的长期追踪研究，前瞻研判代表经济未来发展趋势，推动社会文明进程从而创造巨大价值的商业模式及其代表性企业。
榕树投资拥有专业的投研团队，公司创始人兼董事长、首席投资官翟敬勇先生，五年期金牛奖基金经理，金长江、金阳光、英华奖等私募界权威奖项获得者。2006年创立深圳榕树投资，二十年以上资本市场从业经历，长期坚持深度挖掘优势行业、寻找伟大企业，现任董事长兼总经理。自2013年私募阳光化以来，管理山东信托·榕树文明复兴（一期）复合收益率21.95%以上。2003年至今始终坚持企业实地调研，深入走访上市公司超五百家，在品牌消费、新能源、互联网等代表未来的产业均有十五年以上的深度研究、跟踪、沉淀。
公司目前有超过10名投研人员，覆盖宏观策略、大消费、TMT、生物医药等领域的深度研究。40%团队成员拥有清华、北大、复旦的优秀教育背景，同时团队成员还拥有就任于大型券商、公募、科研院所、知名科技企业及知名PE如同创伟业等投资和研究的工作背景。
公司拥有一支银行从业背景的合规风控团队，拥有严格完备的风控体系，保持着成立以来投资“零踩雷”的纪录。公司是阳光私募行业率先关注上市公司ESG表现的，公司近年来将ESG的投资理念纳入到投资决策流程中，通过识别公司在环境、社会和公司治理方面的情况，力争提前识别公司非财务因素风险。
榕树投资的企业文化是“正、勤、达”。以诚立信，坚守正道；以勤立业，业精于勤；达观进取，回报社会。公司组织成立员工关爱基金，长期进行社会捐赠，在2020年初疫情期间，向物资匮乏的疫区进行大额捐赠，同时向新华网、大凉山贫困儿童进行公益捐赠。
1、选择正确的赛道，聚焦消费、新能源、互联网、医药四大领域；
2、选择具备顶级商业模式、优秀企业文化投资标的，以合理价格布局；
3、深度挖掘企业价值、并且长期坚守、分享企业成长带来的回报。
榕树投资创始人，南开大学硕士，历任海通、长江等知名券商负责研究工作。22年大中华地区资本市场的投资经验，对中国资本市场有着深刻的理解。专注于企业基本价值的分析研究，自2003年以来坚持长期企业实地调研，深入走访调研了五百家以上上市公司，高效跟踪覆盖企业的长期发展动态。领先把握行业周期及企业发展商业模式的变革，致力于寻找优秀卓越和伟大的企业，拥有丰富的资产管理经验并为投资人积累了丰厚的投资回报。著有《寻找伟大的企业》。
毕业于清华大学，安全工程专业硕士。对人工智能领域有深入研究，在国内与国际期刊发表学术论文。曾在中广核研究院承担人工智能应用的科研课题，相关成果已申请专利。曾在招商证券投行部参与游戏和大数据研究。现负责互联网、传媒文化行业研究。
毕业于电子科技大学，数量经济学硕士。6年证券行业投资研究，先后担任安信证券总部投资分析师，上善御富商业、服装及旅游等消费品行业高级研究员职位，重点研究品牌消费品，对定位、营销及渠道分销等消费品企业经营成败的关键点有深刻认识，关注互联网及移动互联网对传统商业模式的冲击和改变，在互联网与传统行业的结合方面有较为深入的研究，对新商业模式有较好的接受和理解能力，具有一定的前瞻性。
毕业于湖南工业大学电子信息工程专业学士。6年华为技术开发经验，五年证券TMT行业研究经验，对TMT行业硬件、软件及移动互联网等领域有独到见解，对信息技术、智能设备、互联网行业有深入了解，对新技术有敏锐嗅觉。
毕业于南京大学，材料物理专业学士，材料工程专业硕士。硕士期间研究课题方向为光学工程微波光子方向，对光通信有较深入理解。
曾就职于IT安全公司，负责信息安全相关业务。目前负责通信以及信息安全行业研究。
毕业于海南大学，生物化学与分子生物学专业硕士。2年的医药企业研发经验，1年的证券医药行业研究经验，对医药行业的市场规律、未来走向及趋势、投资逻辑和热点有深刻的认识和理解。
周毅（研究员）
毕业于南开大学研究生金融学2009年起从事金融相关工作。
2018年加入深圳市榕树投资管理有限公司，拥有多年的高频和量化交易经验，善于捕捉波动性机会。
| 收益 | 今年以来 | 2020年 | 2019年 | 2018年 |
|---|---|---|---|---|
| 赚 | 815751 | 635838 | ||
| 亏 | -10286 | -233546 |
温馨提示：沪深300指数值为与该产品累计净值同一初始值的相对值，而非实际指数值
| 年度 | 期间收益 | 行业平均 | 沪深300 | 排名 | 排名区间 |
|---|
| 近一月 | 认证可见 | 2.85% | 2.52% | 4727/14436 | 33% |
| 2021年 | 认证可见 | 1.59% | -1.68% | 11980/17494 | 69% |
| 2020年 | 认证可见 | 17.50% | 27.21% | 928/27764 | 4% |
| 2019年 | 认证可见 | 16.41% | 37.95% | 825/21105 | 4% |
| 2018年 | 认证可见 | -10.17% | -26.33% | 12951/20043 | 65% |
| 2017年 | 认证可见 | 6.63% | 21.78% | 467/21277 | 3% |
| 2016年 | 认证可见 | -2.11% | -11.28% | 9302/23810 | 40% |
| 2015年 | 认证可见 | 7.43% | 5.58% | 4374/23727 | 19% |
| 净值时间 | 单位净值 | 累计净值 | 增长率 |
|---|
| 2015.01.12 | 1.0000 | 1.0000 | 0.00% |
| 2015.01.20 | 1.0000 | 1.0000 | 0% |
| 2015.01.21 | 1.0280 | 1.0280 | 2.8% |
| 2015.01.22 | 1.0250 | 1.0250 | -0.29% |
| 2015.01.23 | 1.0220 | 1.0220 | -0.29% |
| 2015.01.26 | 1.0280 | 1.0280 | 0.59% |
| 2015.01.27 | 1.0230 | 1.0230 | -0.49% |
| 2015.01.28 | 1.0190 | 1.0190 | -0.39% |
| 2015.01.29 | 1.0160 | 1.0160 | -0.29% |
| 2015.01.30 | 1.0060 | 1.0060 | -0.98% |
| 2015.02.02 | 0.9950 | 0.9950 | -1.09% |
| 2015.02.03 | 1.0000 | 1.0000 | 0.5% |
| 2015.02.04 | 0.9930 | 0.9930 | -0.7% |
| 2015.02.05 | 0.9930 | 0.9930 | 0% |
| 2015.02.06 | 0.9890 | 0.9890 | -0.4% |
| 2015.02.09 | 0.9940 | 0.9940 | 0.51% |
| 2015.02.10 | 0.9990 | 0.9990 | 0.5% |
| 2015.02.11 | 1.0000 | 1.0000 | 0.1% |
| 2015.02.12 | 1.0040 | 1.0040 | 0.4% |
| 2015.02.13 | 1.0120 | 1.0120 | 0.8% |
| 2015.02.16 | 1.0230 | 1.0230 | 1.09% |
| 2015.02.17 | 1.0230 | 1.0230 | 0% |
| 2015.02.25 | 1.0140 | 1.0140 | -0.88% |
| 2015.02.26 | 1.0200 | 1.0200 | 0.59% |
| 2015.02.27 | 1.0200 | 1.0200 | 0% |
| 2015.03.02 | 1.0300 | 1.0300 | 0.98% |
| 2015.03.03 | 1.0190 | 1.0190 | -1.07% |
| 2015.03.04 | 1.0470 | 1.0470 | 2.75% |
| 2015.03.05 | 1.0440 | 1.0440 | -0.29% |
| 2015.03.06 | 1.0400 | 1.0400 | -0.38% |
| 2015.03.09 | 1.0530 | 1.0530 | 1.25% |
| 2015.03.10 | 1.0570 | 1.0570 | 0.38% |
| 2015.03.11 | 1.0590 | 1.0590 | 0.19% |
| 2015.03.12 | 1.0600 | 1.0600 | 0.09% |
| 2015.03.13 | 1.0640 | 1.0640 | 0.38% |
| 2015.03.16 | 1.0820 | 1.0820 | 1.69% |
| 2015.03.17 | 1.0880 | 1.0880 | 0.55% |
| 2015.03.18 | 1.1020 | 1.1020 | 1.29% |
| 2015.03.19 | 1.1000 | 1.1000 | -0.18% |
| 2015.03.20 | 1.0910 | 1.0910 | -0.82% |
| 2015.03.23 | 1.1180 | 1.1180 | 2.47% |
| 2015.03.24 | 1.1050 | 1.1050 | -1.16% |
| 2015.03.25 | 1.1130 | 1.1130 | 0.72% |
| 2015.03.26 | 1.1110 | 1.1110 | -0.18% |
| 2015.03.27 | 1.1230 | 1.1230 | 1.08% |
| 2015.03.30 | 1.1400 | 1.1400 | 1.51% |
| 2015.03.31 | 1.1440 | 1.1440 | 0.35% |
| 2015.04.01 | 1.1750 | 1.1750 | 2.71% |
| 2015.04.02 | 1.2140 | 1.2140 | 3.32% |
| 2015.04.03 | 1.2320 | 1.2320 | 1.48% |
| 2015.04.07 | 1.2530 | 1.2530 | 1.7% |
| 2015.04.08 | 1.2600 | 1.2600 | 0.56% |
| 2015.04.09 | 1.2640 | 1.2640 | 0.32% |
| 2015.04.10 | 1.3000 | 1.3000 | 2.85% |
| 2015.04.13 | 1.3090 | 1.3090 | 0.69% |
| 2015.04.14 | 1.2970 | 1.2970 | -0.92% |
| 2015.04.15 | 1.2530 | 1.2530 | -3.39% |
| 2015.04.16 | 1.2730 | 1.2730 | 1.6% |
| 2015.04.17 | 1.2590 | 1.2590 | -1.1% |
| 2015.04.20 | 1.2020 | 1.2020 | -4.53% |
| 2015.04.21 | 1.2460 | 1.2460 | 3.66% |
| 2015.04.22 | 1.2730 | 1.2730 | 2.17% |
| 2015.04.23 | 1.2910 | 1.2910 | 1.41% |
| 2015.04.24 | 1.2900 | 1.2900 | -0.08% |
| 2015.04.27 | 1.3130 | 1.3130 | 1.78% |
| 2015.04.28 | 1.2860 | 1.2860 | -2.06% |
| 2015.04.29 | 1.2870 | 1.2870 | 0.08% |
| 2015.04.30 | 1.2920 | 1.2920 | 0.39% |
| 2015.05.04 | 1.3030 | 1.3030 | 0.85% |
| 2015.05.05 | 1.2660 | 1.2660 | -2.84% |
| 2015.05.06 | 1.2530 | 1.2530 | -1.03% |
| 2015.05.07 | 1.2240 | 1.2240 | -2.31% |
| 2015.05.08 | 1.2710 | 1.2710 | 3.84% |
| 2015.05.11 | 1.3470 | 1.3470 | 5.98% |
| 2015.05.12 | 1.3480 | 1.3480 | 0.07% |
| 2015.05.13 | 1.4130 | 1.4130 | 4.82% |
| 2015.05.14 | 1.4130 | 1.4130 | 0% |
| 2015.05.15 | 1.4040 | 1.4040 | -0.64% |
| 2015.05.18 | 1.4690 | 1.4690 | 4.63% |
| 2015.05.19 | 1.5100 | 1.5100 | 2.79% |
| 2015.05.20 | 1.4630 | 1.4630 | -3.11% |
| 2015.05.21 | 1.4790 | 1.4790 | 1.09% |
| 2015.05.22 | 1.4760 | 1.4760 | -0.2% |
| 2015.05.25 | 1.5150 | 1.5150 | 2.64% |
| 2015.05.26 | 1.5600 | 1.5600 | 2.97% |
| 2015.05.27 | 1.5760 | 1.5760 | 1.03% |
| 2015.05.28 | 1.4880 | 1.4880 | -5.58% |
| 2015.05.29 | 1.5070 | 1.5070 | 1.28% |
| 2015.06.01 | 1.5510 | 1.5510 | 2.92% |
| 2015.06.02 | 1.5720 | 1.5720 | 1.35% |
| 2015.06.03 | 1.5770 | 1.5770 | 0.32% |
| 2015.06.04 | 1.5920 | 1.5920 | 0.95% |
| 2015.06.05 | 1.5770 | 1.5770 | -0.94% |
| 2015.06.08 | 1.5480 | 1.5480 | -1.84% |
| 2015.06.09 | 1.5210 | 1.5210 | -1.74% |
| 2015.06.10 | 1.5210 | 1.5210 | 0% |
| 2015.06.11 | 1.5360 | 1.5360 | 0.99% |
| 2015.06.12 | 1.5490 | 1.5490 | 0.85% |
| 2015.06.15 | 1.5020 | 1.5020 | -3.03% |
| 2015.06.16 | 1.4630 | 1.4630 | -2.6% |
| 2015.06.17 | 1.4670 | 1.4670 | 0.27% |
| 2015.06.18 | 1.4680 | 1.4680 | 0.07% |
| 2015.06.19 | 1.4250 | 1.4250 | -2.93% |
| 2015.06.23 | 1.4440 | 1.4440 | 1.33% |
| 2015.06.24 | 1.4450 | 1.4450 | 0.07% |
| 2015.06.25 | 1.4480 | 1.4480 | 0.21% |
| 2015.06.26 | 1.3920 | 1.3920 | -3.87% |
| 2015.06.29 | 1.3520 | 1.3520 | -2.87% |
| 2015.06.30 | 1.3740 | 1.3740 | 1.63% |
| 2015.07.01 | 1.3700 | 1.3700 | -0.29% |
| 2015.07.02 | 1.3400 | 1.3400 | -2.19% |
| 2015.07.03 | 1.3200 | 1.3200 | -1.49% |
| 2015.07.06 | 1.2910 | 1.2910 | -2.2% |
| 2015.07.07 | 1.2780 | 1.2780 | -1.01% |
| 2015.07.08 | 1.2680 | 1.2680 | -0.78% |
| 2015.07.09 | 1.2830 | 1.2830 | 1.18% |
| 2015.07.10 | 1.2890 | 1.2890 | 0.47% |
| 2015.07.13 | 1.2990 | 1.2990 | 0.78% |
| 2015.07.14 | 1.2940 | 1.2940 | -0.38% |
| 2015.07.15 | 1.2890 | 1.2890 | -0.39% |
| 2015.07.16 | 1.2920 | 1.2920 | 0.23% |
| 2015.07.17 | 1.2990 | 1.2990 | 0.54% |
| 2015.07.20 | 1.2930 | 1.2930 | -0.46% |
| 2015.07.21 | 1.2910 | 1.2910 | -0.15% |
| 2015.07.22 | 1.2880 | 1.2880 | -0.23% |
| 2015.07.23 | 1.2910 | 1.2910 | 0.23% |
| 2015.07.24 | 1.2890 | 1.2890 | -0.15% |
| 2015.07.27 | 1.2810 | 1.2810 | -0.62% |
| 2015.07.28 | 1.2820 | 1.2820 | 0.08% |
| 2015.07.29 | 1.2830 | 1.2830 | 0.08% |
| 2015.07.30 | 1.2820 | 1.2820 | -0.08% |
| 2015.07.31 | 1.2810 | 1.2810 | -0.08% |
| 2015.08.03 | 1.2790 | 1.2790 | -0.16% |
| 2015.08.04 | 1.2810 | 1.2810 | 0.16% |
| 2015.08.05 | 1.2840 | 1.2840 | 0.23% |
| 2015.08.06 | 1.2810 | 1.2810 | -0.23% |
| 2015.08.07 | 1.2830 | 1.2830 | 0.16% |
| 2015.08.10 | 1.2900 | 1.2900 | 0.55% |
| 2015.08.11 | 1.2870 | 1.2870 | -0.23% |
| 2015.08.12 | 1.2830 | 1.2830 | -0.31% |
| 2015.08.13 | 1.2870 | 1.2870 | 0.31% |
| 2015.08.14 | 1.2870 | 1.2870 | 0% |
| 2015.08.17 | 1.2930 | 1.2930 | 0.47% |
| 2015.08.18 | 1.2780 | 1.2780 | -1.16% |
| 2015.08.19 | 1.2790 | 1.2790 | 0.08% |
| 2015.08.20 | 1.2710 | 1.2710 | -0.63% |
| 2015.08.21 | 1.2620 | 1.2620 | -0.71% |
| 2015.08.24 | 1.2480 | 1.2480 | -1.11% |
| 2015.08.25 | 1.2440 | 1.2440 | -0.32% |
| 2015.08.26 | 1.2450 | 1.2450 | 0.08% |
| 2015.08.27 | 1.2540 | 1.2540 | 0.72% |
| 2015.08.28 | 1.2600 | 1.2600 | 0.48% |
| 2015.08.31 | 1.2530 | 1.2530 | -0.56% |
| 2015.09.01 | 1.2440 | 1.2440 | -0.72% |
| 2015.09.02 | 1.2430 | 1.2430 | -0.08% |
| 2015.09.07 | 1.2450 | 1.2450 | 0.16% |
| 2015.09.08 | 1.2530 | 1.2530 | 0.64% |
| 2015.09.09 | 1.2590 | 1.2590 | 0.48% |
| 2015.09.10 | 1.2560 | 1.2560 | -0.24% |
| 2015.09.11 | 1.2370 | 1.2370 | -1.51% |
| 2015.09.14 | 1.2130 | 1.2130 | -1.94% |
| 2015.09.15 | 1.1980 | 1.1980 | -1.24% |
| 2015.09.16 | 1.1960 | 1.1960 | -0.17% |
| 2015.09.17 | 1.1910 | 1.1910 | -0.42% |
| 2015.09.18 | 1.1920 | 1.1920 | 0.08% |
| 2015.09.21 | 1.1950 | 1.1950 | 0.25% |
| 2015.09.22 | 1.1950 | 1.1950 | 0% |
| 2015.09.23 | 1.1830 | 1.1830 | -1% |
| 2015.09.24 | 1.1900 | 1.1900 | 0.59% |
| 2015.09.25 | 1.1830 | 1.1830 | -0.59% |
| 2015.09.28 | 1.1890 | 1.1890 | 0.51% |
| 2015.09.29 | 1.1800 | 1.1800 | -0.76% |
| 2015.09.30 | 1.1850 | 1.1850 | 0.42% |
| 2015.10.08 | 1.2000 | 1.2000 | 1.27% |
| 2015.10.09 | 1.2020 | 1.2020 | 0.17% |
| 2015.10.12 | 1.2140 | 1.2140 | 1% |
| 2015.10.13 | 1.2160 | 1.2160 | 0.16% |
| 2015.10.14 | 1.2070 | 1.2070 | -0.74% |
| 2015.10.15 | 1.2190 | 1.2190 | 0.99% |
| 2015.10.16 | 1.2200 | 1.2200 | 0.08% |
| 2015.10.19 | 1.2200 | 1.2200 | 0% |
| 2015.10.20 | 1.1990 | 1.1990 | -1.72% |
| 2015.10.21 | 1.1690 | 1.1690 | -2.5% |
| 2015.10.22 | 1.1630 | 1.1630 | -0.51% |
| 2015.10.23 | 1.1650 | 1.1650 | 0.17% |
| 2015.10.26 | 1.1720 | 1.1720 | 0.6% |
| 2015.10.27 | 1.1720 | 1.1720 | 0% |
| 2015.10.28 | 1.1560 | 1.1560 | -1.37% |
| 2015.10.29 | 1.1600 | 1.1600 | 0.35% |
| 2015.10.30 | 1.1500 | 1.1500 | -0.86% |
| 2015.11.02 | 1.1360 | 1.1360 | -1.22% |
| 2015.11.03 | 1.1420 | 1.1420 | 0.53% |
| 2015.11.04 | 1.1710 | 1.1710 | 2.54% |
| 2015.11.05 | 1.1690 | 1.1690 | -0.17% |
| 2015.11.06 | 1.1880 | 1.1880 | 1.63% |
| 2015.11.09 | 1.1900 | 1.1900 | 0.17% |
| 2015.11.10 | 1.1820 | 1.1820 | -0.67% |
| 2015.11.11 | 1.1820 | 1.1820 | 0% |
| 2015.11.12 | 1.1870 | 1.1870 | 0.42% |
| 2015.11.13 | 1.1730 | 1.1730 | -1.18% |
| 2015.11.16 | 1.1760 | 1.1760 | 0.26% |
| 2015.11.17 | 1.1710 | 1.1710 | -0.43% |
| 2015.11.18 | 1.1560 | 1.1560 | -1.28% |
| 2015.11.19 | 1.1690 | 1.1690 | 1.12% |
| 2015.11.20 | 1.1740 | 1.1740 | 0.43% |
| 2015.11.23 | 1.1660 | 1.1660 | -0.68% |
| 2015.11.24 | 1.1640 | 1.1640 | -0.17% |
| 2015.11.25 | 1.1770 | 1.1770 | 1.12% |
| 2015.11.26 | 1.1850 | 1.1850 | 0.68% |
| 2015.11.27 | 1.1470 | 1.1470 | -3.21% |
| 2015.11.30 | 1.1260 | 1.1260 | -1.83% |
| 2015.12.01 | 1.1210 | 1.1210 | -0.44% |
| 2015.12.02 | 1.1370 | 1.1370 | 1.43% |
| 2015.12.03 | 1.1440 | 1.1440 | 0.62% |
| 2015.12.04 | 1.1360 | 1.1360 | -0.7% |
| 2015.12.07 | 1.1400 | 1.1400 | 0.35% |
| 2015.12.08 | 1.1300 | 1.1300 | -0.88% |
| 2015.12.09 | 1.1290 | 1.1290 | -0.09% |
| 2015.12.10 | 1.1300 | 1.1300 | 0.09% |
| 2015.12.11 | 1.1220 | 1.1220 | -0.71% |
| 2015.12.14 | 1.1310 | 1.1310 | 0.8% |
| 2015.12.15 | 1.1380 | 1.1380 | 0.62% |
| 2015.12.16 | 1.1400 | 1.1400 | 0.18% |
| 2015.12.17 | 1.1540 | 1.1540 | 1.23% |
| 2015.12.18 | 1.1510 | 1.1510 | -0.26% |
| 2015.12.21 | 1.1740 | 1.1740 | 2% |
| 2015.12.22 | 1.1770 | 1.1770 | 0.26% |
| 2015.12.23 | 1.1670 | 1.1670 | -0.85% |
| 2015.12.24 | 1.1620 | 1.1620 | -0.43% |
| 2015.12.25 | 1.1740 | 1.1740 | 1.03% |
| 2015.12.28 | 1.1490 | 1.1490 | -2.13% |
| 2015.12.29 | 1.1570 | 1.1570 | 0.7% |
| 2015.12.30 | 1.1660 | 1.1660 | 0.78% |
| 2015.12.31 | 1.1520 | 1.1520 | -1.2% |
| 2016.01.04 | 1.0820 | 1.0820 | -6.08% |
| 2016.01.05 | 1.0800 | 1.0800 | -0.18% |
| 2016.01.06 | 1.0890 | 1.0890 | 0.83% |
| 2016.01.07 | 1.0500 | 1.0500 | -3.58% |
| 2016.01.08 | 1.0520 | 1.0520 | 0.19% |
| 2016.01.11 | 1.0520 | 1.0520 | 0% |
| 2016.01.12 | 1.0520 | 1.0520 | 0% |
| 2016.01.13 | 1.0520 | 1.0520 | 0% |
| 2016.01.14 | 1.0520 | 1.0520 | 0% |
| 2016.01.15 | 1.0520 | 1.0520 | 0% |
| 2016.01.18 | 1.0520 | 1.0520 | 0% |
| 2016.01.19 | 1.0530 | 1.0530 | 0.1% |
| 2016.01.20 | 1.0490 | 1.0490 | -0.38% |
| 2016.01.21 | 1.0460 | 1.0460 | -0.29% |
| 2016.01.22 | 1.0470 | 1.0470 | 0.1% |
| 2016.01.25 | 1.0490 | 1.0490 | 0.19% |
| 2016.01.26 | 1.0450 | 1.0450 | -0.38% |
| 2016.01.27 | 1.0460 | 1.0460 | 0.1% |
| 2016.01.28 | 1.0430 | 1.0430 | -0.29% |
| 2016.01.29 | 1.0450 | 1.0450 | 0.19% |
| 2016.02.01 | 1.0450 | 1.0450 | 0% |
| 2016.02.02 | 1.0470 | 1.0470 | 0.19% |
| 2016.02.03 | 1.0470 | 1.0470 | 0% |
| 2016.02.04 | 1.0470 | 1.0470 | 0% |
| 2016.02.05 | 1.0440 | 1.0440 | -0.29% |
| 2016.02.15 | 1.0410 | 1.0410 | -0.29% |
| 2016.02.16 | 1.0520 | 1.0520 | 1.06% |
| 2016.02.17 | 1.0540 | 1.0540 | 0.19% |
| 2016.02.18 | 1.0530 | 1.0530 | -0.09% |
| 2016.02.19 | 1.0520 | 1.0520 | -0.09% |
| 2016.02.22 | 1.0570 | 1.0570 | 0.48% |
| 2016.02.23 | 1.0570 | 1.0570 | 0% |
| 2016.02.24 | 1.0530 | 1.0530 | -0.38% |
| 2016.02.25 | 1.0380 | 1.0380 | -1.42% |
| 2016.02.26 | 1.0370 | 1.0370 | -0.1% |
| 2016.02.29 | 1.0270 | 1.0270 | -0.96% |
| 2016.03.01 | 1.0300 | 1.0300 | 0.29% |
| 2016.03.02 | 1.0400 | 1.0400 | 0.97% |
| 2016.03.03 | 1.0380 | 1.0380 | -0.19% |
| 2016.03.04 | 1.0350 | 1.0350 | -0.29% |
| 2016.03.07 | 1.0380 | 1.0380 | 0.29% |
| 2016.03.08 | 1.0380 | 1.0380 | 0% |
| 2016.03.09 | 1.0310 | 1.0310 | -0.67% |
| 2016.03.10 | 1.0290 | 1.0290 | -0.19% |
| 2016.03.11 | 1.0260 | 1.0260 | -0.29% |
| 2016.03.14 | 1.0340 | 1.0340 | 0.78% |
| 2016.03.15 | 1.0380 | 1.0380 | 0.39% |
| 2016.03.16 | 1.0340 | 1.0340 | -0.39% |
| 2016.03.17 | 1.0430 | 1.0430 | 0.87% |
| 2016.03.18 | 1.0500 | 1.0500 | 0.67% |
| 2016.03.21 | 1.0540 | 1.0540 | 0.38% |
| 2016.03.22 | 1.0490 | 1.0490 | -0.47% |
| 2016.03.23 | 1.0510 | 1.0510 | 0.19% |
| 2016.03.24 | 1.0430 | 1.0430 | -0.76% |
| 2016.03.25 | 1.0440 | 1.0440 | 0.1% |
| 2016.03.28 | 1.0390 | 1.0390 | -0.48% |
| 2016.03.29 | 1.0310 | 1.0310 | -0.77% |
| 2016.03.30 | 1.0440 | 1.0440 | 1.26% |
| 2016.03.31 | 1.0470 | 1.0470 | 0.29% |
| 2016.04.01 | 1.0440 | 1.0440 | -0.29% |
| 2016.04.05 | 1.0590 | 1.0590 | 1.44% |
| 2016.04.06 | 1.0600 | 1.0600 | 0.09% |
| 2016.04.07 | 1.0520 | 1.0520 | -0.75% |
| 2016.04.08 | 1.0480 | 1.0480 | -0.38% |
| 2016.04.11 | 1.0570 | 1.0570 | 0.86% |
| 2016.04.12 | 1.0530 | 1.0530 | -0.38% |
| 2016.04.13 | 1.0580 | 1.0580 | 0.47% |
| 2016.04.14 | 1.0630 | 1.0630 | 0.47% |
| 2016.04.15 | 1.0620 | 1.0620 | -0.09% |
| 2016.04.18 | 1.0560 | 1.0560 | -0.56% |
| 2016.04.19 | 1.0560 | 1.0560 | 0% |
| 2016.04.20 | 1.0430 | 1.0430 | -1.23% |
| 2016.04.21 | 1.0430 | 1.0430 | 0% |
| 2016.04.22 | 1.0440 | 1.0440 | 0.1% |
| 2016.04.25 | 1.0430 | 1.0430 | -0.1% |
| 2016.04.26 | 1.0430 | 1.0430 | 0% |
| 2016.04.27 | 1.0430 | 1.0430 | 0% |
| 2016.04.28 | 1.0440 | 1.0440 | 0.1% |
| 2016.04.29 | 1.0450 | 1.0450 | 0.1% |
| 2016.05.03 | 1.0480 | 1.0480 | 0.29% |
| 2016.05.04 | 1.0450 | 1.0450 | -0.29% |
| 2016.05.05 | 1.0470 | 1.0470 | 0.19% |
| 2016.05.06 | 1.0360 | 1.0360 | -1.05% |
| 2016.05.09 | 1.0350 | 1.0350 | -0.1% |
| 2016.05.10 | 1.0420 | 1.0420 | 0.68% |
| 2016.05.11 | 1.0440 | 1.0440 | 0.19% |
| 2016.05.12 | 1.0410 | 1.0410 | -0.29% |
| 2016.05.13 | 1.0350 | 1.0350 | -0.58% |
| 2016.05.16 | 1.0400 | 1.0400 | 0.48% |
| 2016.05.17 | 1.0400 | 1.0400 | 0% |
| 2016.05.18 | 1.0320 | 1.0320 | -0.77% |
| 2016.05.19 | 1.0320 | 1.0320 | 0% |
| 2016.05.20 | 1.0350 | 1.0350 | 0.29% |
| 2016.05.23 | 1.0380 | 1.0380 | 0.29% |
| 2016.05.24 | 1.0340 | 1.0340 | -0.39% |
| 2016.05.25 | 1.0320 | 1.0320 | -0.19% |
| 2016.05.26 | 1.0310 | 1.0310 | -0.1% |
| 2016.05.27 | 1.0330 | 1.0330 | 0.19% |
| 2016.05.30 | 1.0340 | 1.0340 | 0.1% |
| 2016.05.31 | 1.0450 | 1.0450 | 1.06% |
| 2016.06.01 | 1.0450 | 1.0450 | 0% |
| 2016.06.02 | 1.0500 | 1.0500 | 0.48% |
| 2016.06.03 | 1.0700 | 1.0700 | 1.9% |
| 2016.06.06 | 1.0680 | 1.0680 | -0.19% |
| 2016.06.07 | 1.0720 | 1.0720 | 0.37% |
| 2016.06.08 | 1.0660 | 1.0660 | -0.56% |
| 2016.06.13 | 1.0450 | 1.0450 | -1.97% |
| 2016.06.14 | 1.0500 | 1.0500 | 0.48% |
| 2016.06.15 | 1.0560 | 1.0560 | 0.57% |
| 2016.06.16 | 1.0470 | 1.0470 | -0.85% |
| 2016.06.17 | 1.0550 | 1.0550 | 0.76% |
| 2016.06.20 | 1.0580 | 1.0580 | 0.28% |
| 2016.06.21 | 1.0520 | 1.0520 | -0.57% |
| 2016.06.22 | 1.0590 | 1.0590 | 0.67% |
| 2016.06.23 | 1.0550 | 1.0550 | -0.38% |
| 2016.06.24 | 1.0420 | 1.0420 | -1.23% |
| 2016.06.27 | 1.0660 | 1.0660 | 2.3% |
| 2016.06.28 | 1.0670 | 1.0670 | 0.09% |
| 2016.06.29 | 1.0690 | 1.0690 | 0.19% |
| 2016.06.30 | 1.0740 | 1.0740 | 0.47% |
| 2016.07.01 | 1.0770 | 1.0770 | 0.28% |
| 2016.07.04 | 1.0850 | 1.0850 | 0.74% |
| 2016.07.05 | 1.0880 | 1.0880 | 0.28% |
| 2016.07.06 | 1.1050 | 1.1050 | 1.56% |
| 2016.07.07 | 1.1090 | 1.1090 | 0.36% |
| 2016.07.08 | 1.1030 | 1.1030 | -0.54% |
| 2016.07.11 | 1.1140 | 1.1140 | 1% |
| 2016.07.12 | 1.1420 | 1.1420 | 2.51% |
| 2016.07.13 | 1.1350 | 1.1350 | -0.61% |
| 2016.07.14 | 1.1350 | 1.1350 | 0% |
| 2016.07.15 | 1.1340 | 1.1340 | -0.09% |
| 2016.07.18 | 1.1290 | 1.1290 | -0.44% |
| 2016.07.19 | 1.1220 | 1.1220 | -0.62% |
| 2016.07.20 | 1.1290 | 1.1290 | 0.62% |
| 2016.07.21 | 1.1310 | 1.1310 | 0.18% |
| 2016.07.22 | 1.1220 | 1.1220 | -0.8% |
| 2016.07.25 | 1.1230 | 1.1230 | 0.09% |
| 2016.07.26 | 1.1380 | 1.1380 | 1.34% |
| 2016.07.27 | 1.1170 | 1.1170 | -1.85% |
| 2016.07.28 | 1.1290 | 1.1290 | 1.07% |
| 2016.07.29 | 1.1240 | 1.1240 | -0.44% |
| 2016.08.01 | 1.1100 | 1.1100 | -1.25% |
| 2016.08.02 | 1.1110 | 1.1110 | 0.09% |
| 2016.08.03 | 1.1150 | 1.1150 | 0.36% |
| 2016.08.04 | 1.1170 | 1.1170 | 0.18% |
| 2016.08.05 | 1.1180 | 1.1180 | 0.09% |
| 2016.08.08 | 1.1250 | 1.1250 | 0.63% |
| 2016.08.09 | 1.1390 | 1.1390 | 1.24% |
| 2016.08.10 | 1.1280 | 1.1280 | -0.97% |
| 2016.08.11 | 1.1280 | 1.1280 | 0% |
| 2016.08.12 | 1.1320 | 1.1320 | 0.35% |
| 2016.08.15 | 1.1480 | 1.1480 | 1.41% |
| 2016.08.16 | 1.1470 | 1.1470 | -0.09% |
| 2016.08.17 | 1.1430 | 1.1430 | -0.35% |
| 2016.08.18 | 1.1350 | 1.1350 | -0.7% |
| 2016.08.19 | 1.1350 | 1.1350 | 0% |
| 2016.08.22 | 1.1380 | 1.1380 | 0.26% |
| 2016.08.23 | 1.1410 | 1.1410 | 0.26% |
| 2016.08.24 | 1.1340 | 1.1340 | -0.61% |
| 2016.08.25 | 1.1310 | 1.1310 | -0.26% |
| 2016.08.26 | 1.1330 | 1.1330 | 0.18% |
| 2016.08.29 | 1.1320 | 1.1320 | -0.09% |
| 2016.08.30 | 1.1350 | 1.1350 | 0.27% |
| 2016.08.31 | 1.1350 | 1.1350 | 0% |
| 2016.09.01 | 1.1310 | 1.1310 | -0.35% |
| 2016.09.02 | 1.1280 | 1.1280 | -0.27% |
| 2016.09.05 | 1.1410 | 1.1410 | 1.15% |
| 2016.09.06 | 1.1580 | 1.1580 | 1.49% |
| 2016.09.07 | 1.1630 | 1.1630 | 0.43% |
| 2016.09.08 | 1.1680 | 1.1680 | 0.43% |
| 2016.09.09 | 1.1620 | 1.1620 | -0.51% |
| 2016.09.12 | 1.1350 | 1.1350 | -2.32% |
| 2016.09.13 | 1.1420 | 1.1420 | 0.62% |
| 2016.09.14 | 1.1370 | 1.1370 | -0.44% |
| 2016.09.19 | 1.1440 | 1.1440 | 0.62% |
| 2016.09.20 | 1.1380 | 1.1380 | -0.52% |
| 2016.09.21 | 1.1420 | 1.1420 | 0.35% |
| 2016.09.22 | 1.1450 | 1.1450 | 0.26% |
| 2016.09.23 | 1.1570 | 1.1570 | 1.05% |
| 2016.09.26 | 1.1350 | 1.1350 | -1.9% |
| 2016.09.27 | 1.1380 | 1.1380 | 0.26% |
| 2016.09.28 | 1.1450 | 1.1450 | 0.62% |
| 2016.09.29 | 1.1590 | 1.1590 | 1.22% |
| 2016.09.30 | 1.1660 | 1.1660 | 0.6% |
| 2016.10.10 | 1.1620 | 1.1620 | -0.34% |
| 2016.10.11 | 1.1730 | 1.1730 | 0.95% |
| 2016.10.12 | 1.1710 | 1.1710 | -0.17% |
| 2016.10.13 | 1.1570 | 1.1570 | -1.2% |
| 2016.10.14 | 1.1580 | 1.1580 | 0.09% |
| 2016.10.17 | 1.1500 | 1.1500 | -0.69% |
| 2016.10.18 | 1.1630 | 1.1630 | 1.13% |
| 2016.10.19 | 1.1570 | 1.1570 | -0.52% |
| 2016.10.20 | 1.1640 | 1.1640 | 0.61% |
| 2016.10.21 | 1.1610 | 1.1610 | -0.26% |
| 2016.10.24 | 1.1640 | 1.1640 | 0.26% |
| 2016.10.25 | 1.1630 | 1.1630 | -0.09% |
| 2016.10.26 | 1.1560 | 1.1560 | -0.6% |
| 2016.10.27 | 1.1410 | 1.1410 | -1.3% |
| 2016.10.28 | 1.1380 | 1.1380 | -0.26% |
| 2016.10.31 | 1.1340 | 1.1340 | -0.35% |
| 2016.11.01 | 1.1410 | 1.1410 | 0.62% |
| 2016.11.02 | 1.1290 | 1.1290 | -1.05% |
| 2016.11.03 | 1.1330 | 1.1330 | 0.35% |
| 2016.11.04 | 1.1300 | 1.1300 | -0.26% |
| 2016.11.07 | 1.1340 | 1.1340 | 0.35% |
| 2016.11.08 | 1.1400 | 1.1400 | 0.53% |
| 2016.11.09 | 1.1310 | 1.1310 | -0.79% |
| 2016.11.10 | 1.1470 | 1.1470 | 1.41% |
| 2016.11.11 | 1.1400 | 1.1400 | -0.61% |
| 2016.11.14 | 1.1270 | 1.1270 | -1.14% |
| 2016.11.15 | 1.1240 | 1.1240 | -0.27% |
| 2016.11.16 | 1.1220 | 1.1220 | -0.18% |
| 2016.11.17 | 1.1190 | 1.1190 | -0.27% |
| 2016.11.18 | 1.1160 | 1.1160 | -0.27% |
| 2016.11.21 | 1.1130 | 1.1130 | -0.27% |
| 2016.11.22 | 1.1230 | 1.1230 | 0.9% |
| 2016.11.23 | 1.1160 | 1.1160 | -0.62% |
| 2016.11.24 | 1.1190 | 1.1190 | 0.27% |
| 2016.11.25 | 1.1190 | 1.1190 | 0% |
| 2016.11.28 | 1.1260 | 1.1260 | 0.63% |
| 2016.11.29 | 1.1240 | 1.1240 | -0.18% |
| 2016.11.30 | 1.1050 | 1.1050 | -1.69% |
| 2016.12.01 | 1.1080 | 1.1080 | 0.27% |
| 2016.12.02 | 1.1020 | 1.1020 | -0.54% |
| 2016.12.05 | 1.0920 | 1.0920 | -0.91% |
| 2016.12.06 | 1.1030 | 1.1030 | 1.01% |
| 2016.12.07 | 1.1150 | 1.1150 | 1.09% |
| 2016.12.08 | 1.1210 | 1.1210 | 0.54% |
| 2016.12.09 | 1.1190 | 1.1190 | -0.18% |
| 2016.12.12 | 1.0920 | 1.0920 | -2.41% |
| 2016.12.13 | 1.0970 | 1.0970 | 0.46% |
| 2016.12.14 | 1.0780 | 1.0780 | -1.73% |
| 2016.12.15 | 1.0670 | 1.0670 | -1.02% |
| 2016.12.16 | 1.0700 | 1.0700 | 0.28% |
| 2016.12.19 | 1.0700 | 1.0700 | 0% |
| 2016.12.20 | 1.0630 | 1.0630 | -0.65% |
| 2016.12.21 | 1.0660 | 1.0660 | 0.28% |
| 2016.12.22 | 1.0640 | 1.0640 | -0.19% |
| 2016.12.23 | 1.0550 | 1.0550 | -0.85% |
| 2016.12.26 | 1.0580 | 1.0580 | 0.28% |
| 2016.12.27 | 1.0590 | 1.0590 | 0.09% |
| 2016.12.28 | 1.0550 | 1.0550 | -0.38% |
| 2016.12.29 | 1.0580 | 1.0580 | 0.28% |
| 2016.12.30 | 1.0700 | 1.0700 | 1.13% |
| 2017.01.03 | 1.0720 | 1.0720 | 0.19% |
| 2017.01.04 | 1.0950 | 1.0950 | 2.15% |
| 2017.01.05 | 1.0900 | 1.0900 | -0.46% |
| 2017.01.06 | 1.0870 | 1.0870 | -0.28% |
| 2017.01.09 | 1.0860 | 1.0860 | -0.09% |
| 2017.01.10 | 1.0830 | 1.0830 | -0.28% |
| 2017.01.11 | 1.0760 | 1.0760 | -0.65% |
| 2017.01.12 | 1.0740 | 1.0740 | -0.19% |
| 2017.01.13 | 1.0690 | 1.0690 | -0.47% |
| 2017.01.16 | 1.0610 | 1.0610 | -0.75% |
| 2017.01.17 | 1.0720 | 1.0720 | 1.04% |
| 2017.01.18 | 1.0850 | 1.0850 | 1.21% |
| 2017.01.19 | 1.0810 | 1.0810 | -0.37% |
| 2017.01.20 | 1.0840 | 1.0840 | 0.28% |
| 2017.01.23 | 1.0820 | 1.0820 | -0.18% |
| 2017.01.24 | 1.0880 | 1.0880 | 0.55% |
| 2017.01.25 | 1.0780 | 1.0780 | -0.92% |
| 2017.01.26 | 1.0720 | 1.0720 | -0.56% |
| 2017.02.03 | 1.0620 | 1.0620 | -0.93% |
| 2017.02.06 | 1.0630 | 1.0630 | 0.09% |
| 2017.02.07 | 1.0610 | 1.0610 | -0.19% |
| 2017.02.08 | 1.0680 | 1.0680 | 0.66% |
| 2017.02.09 | 1.0800 | 1.0800 | 1.12% |
| 2017.02.10 | 1.0900 | 1.0900 | 0.93% |
| 2017.02.13 | 1.1020 | 1.1020 | 1.1% |
| 2017.02.14 | 1.1090 | 1.1090 | 0.64% |
| 2017.02.15 | 1.0950 | 1.0950 | -1.26% |
| 2017.02.16 | 1.1060 | 1.1060 | 1% |
| 2017.02.17 | 1.1000 | 1.1000 | -0.54% |
| 2017.02.20 | 1.1260 | 1.1260 | 2.36% |
| 2017.02.21 | 1.1290 | 1.1290 | 0.27% |
| 2017.02.22 | 1.1590 | 1.1590 | 2.66% |
| 2017.02.23 | 1.1610 | 1.1610 | 0.17% |
| 2017.02.24 | 1.1650 | 1.1650 | 0.34% |
| 2017.02.27 | 1.1470 | 1.1470 | -1.55% |
| 2017.02.28 | 1.1470 | 1.1470 | 0% |
| 2017.03.01 | 1.1500 | 1.1500 | 0.26% |
| 2017.03.02 | 1.1500 | 1.1500 | 0% |
| 2017.03.03 | 1.1440 | 1.1440 | -0.52% |
| 2017.03.06 | 1.1700 | 1.1700 | 2.27% |
| 2017.03.07 | 1.1720 | 1.1720 | 0.17% |
| 2017.03.08 | 1.1630 | 1.1630 | -0.77% |
| 2017.03.09 | 1.1510 | 1.1510 | -1.03% |
| 2017.03.10 | 1.1580 | 1.1580 | 0.61% |
| 2017.03.13 | 1.1700 | 1.1700 | 1.04% |
| 2017.03.14 | 1.1720 | 1.1720 | 0.17% |
| 2017.03.15 | 1.1760 | 1.1760 | 0.34% |
| 2017.03.16 | 1.1840 | 1.1840 | 0.68% |
| 2017.03.17 | 1.1810 | 1.1810 | -0.25% |
| 2017.03.20 | 1.1840 | 1.1840 | 0.25% |
| 2017.03.21 | 1.2140 | 1.2140 | 2.53% |
| 2017.03.22 | 1.2140 | 1.2140 | 0% |
| 2017.03.23 | 1.2290 | 1.2290 | 1.24% |
| 2017.03.24 | 1.2330 | 1.2330 | 0.33% |
| 2017.03.27 | 1.2070 | 1.2070 | -2.11% |
| 2017.03.28 | 1.2020 | 1.2020 | -0.41% |
| 2017.03.29 | 1.1310 | 1.2010 | -0.08% |
| 2017.03.30 | 1.1350 | 1.2052 | 0.33% |
| 2017.03.31 | 1.1440 | 1.2148 | 0.75% |
| 2017.04.05 | 1.1670 | 1.2392 | 1.89% |
| 2017.04.06 | 1.1700 | 1.2424 | 0.24% |
| 2017.04.07 | 1.1670 | 1.2392 | -0.24% |
| 2017.04.10 | 1.1640 | 1.2360 | -0.24% |
| 2017.04.11 | 1.1550 | 1.2265 | -0.73% |
| 2017.04.12 | 1.1500 | 1.2212 | -0.41% |
| 2017.04.13 | 1.1580 | 1.2297 | 0.66% |
| 2017.04.14 | 1.1470 | 1.2180 | -0.9% |
| 2017.04.17 | 1.1350 | 1.2052 | -0.99% |
| 2017.04.18 | 1.1660 | 1.2382 | 2.57% |
| 2017.04.19 | 1.1730 | 1.2456 | 0.57% |
| 2017.04.20 | 1.1990 | 1.2732 | 2.09% |
| 2017.04.21 | 1.1790 | 1.2520 | -1.58% |
| 2017.04.24 | 1.1750 | 1.2477 | -0.32% |
| 2017.04.25 | 1.1870 | 1.2605 | 0.96% |
| 2017.04.26 | 1.1700 | 1.2424 | -1.35% |
| 2017.04.27 | 1.1580 | 1.2297 | -0.97% |
| 2017.04.28 | 1.1450 | 1.2159 | -1.06% |
| 2017.05.02 | 1.1510 | 1.2222 | 0.49% |
| 2017.05.03 | 1.1540 | 1.2254 | 0.25% |
| 2017.05.04 | 1.1670 | 1.2392 | 1.06% |
| 2017.05.05 | 1.1620 | 1.2339 | -0.4% |
| 2017.05.08 | 1.1430 | 1.2137 | -1.54% |
| 2017.05.09 | 1.1450 | 1.2159 | 0.16% |
| 2017.05.10 | 1.1430 | 1.2137 | -0.16% |
| 2017.05.11 | 1.1510 | 1.2222 | 0.66% |
| 2017.05.12 | 1.1540 | 1.2254 | 0.25% |
| 2017.05.15 | 1.1690 | 1.2414 | 1.23% |
| 2017.05.16 | 1.1910 | 1.2647 | 1.78% |
| 2017.05.17 | 1.1810 | 1.2541 | -0.79% |
| 2017.05.18 | 1.1820 | 1.2552 | 0.08% |
| 2017.05.19 | 1.1950 | 1.2690 | 1.04% |
| 2017.05.22 | 1.2020 | 1.2764 | 0.55% |
| 2017.05.23 | 1.2130 | 1.2881 | 0.86% |
| 2017.05.24 | 1.1960 | 1.2700 | -1.33% |
| 2017.05.25 | 1.2020 | 1.2764 | 0.47% |
| 2017.05.26 | 1.2040 | 1.2785 | 0.16% |
| 2017.05.31 | 1.2040 | 1.2785 | 0% |
| 2017.06.01 | 1.2140 | 1.2891 | 0.78% |
| 2017.06.02 | 1.2060 | 1.2806 | -0.62% |
| 2017.06.05 | 1.1990 | 1.2732 | -0.55% |
| 2017.06.06 | 1.2200 | 1.2955 | 1.65% |
| 2017.06.07 | 1.2490 | 1.3263 | 2.25% |
| 2017.06.08 | 1.2710 | 1.3497 | 1.67% |
| 2017.06.09 | 1.2820 | 1.3613 | 0.82% |
| 2017.06.12 | 1.2900 | 1.3698 | 0.59% |
| 2017.06.13 | 1.2910 | 1.3709 | 0.07% |
| 2017.06.14 | 1.2600 | 1.3380 | -2.28% |
| 2017.06.15 | 1.2490 | 1.3263 | -0.83% |
| 2017.06.16 | 1.2460 | 1.3231 | -0.23% |
| 2017.06.19 | 1.2670 | 1.3454 | 1.6% |
| 2017.06.20 | 1.2590 | 1.3369 | -0.6% |
| 2017.06.21 | 1.2950 | 1.3752 | 2.71% |
| 2017.06.22 | 1.2820 | 1.3613 | -0.95% |
| 2017.06.23 | 1.2990 | 1.3794 | 1.26% |
| 2017.06.26 | 1.3240 | 1.4059 | 1.83% |
| 2017.06.27 | 1.3260 | 1.4081 | 0.14% |
| 2017.06.28 | 1.3060 | 1.3868 | -1.43% |
| 2017.06.29 | 1.3160 | 1.3975 | 0.73% |
| 2017.06.30 | 1.3210 | 1.4028 | 0.36% |
| 2017.07.03 | 1.3060 | 1.3868 | -1.08% |
| 2017.07.04 | 1.2880 | 1.3677 | -1.31% |
| 2017.07.05 | 1.3150 | 1.3964 | 1.99% |
| 2017.07.06 | 1.3090 | 1.3900 | -0.43% |
| 2017.07.07 | 1.2980 | 1.3783 | -0.8% |
| 2017.07.10 | 1.2950 | 1.3752 | -0.22% |
| 2017.07.11 | 1.3080 | 1.3890 | 0.95% |
| 2017.07.12 | 1.2940 | 1.3741 | -1.02% |
| 2017.07.13 | 1.2950 | 1.3752 | 0.07% |
| 2017.07.14 | 1.3080 | 1.3890 | 0.95% |
| 2017.07.17 | 1.2870 | 1.3667 | -1.52% |
| 2017.07.18 | 1.2730 | 1.3518 | -1.03% |
| 2017.07.19 | 1.2900 | 1.3698 | 1.27% |
| 2017.07.20 | 1.3070 | 1.3879 | 1.25% |
| 2017.07.21 | 1.2980 | 1.3783 | -0.65% |
| 2017.07.24 | 1.3120 | 1.3932 | 1.02% |
| 2017.07.25 | 1.3060 | 1.3868 | -0.43% |
| 2017.07.26 | 1.2930 | 1.3730 | -0.94% |
| 2017.07.27 | 1.2880 | 1.3677 | -0.37% |
| 2017.07.28 | 1.3010 | 1.3815 | 0.96% |
| 2017.07.31 | 1.3110 | 1.3921 | 0.73% |
| 2017.08.01 | 1.3220 | 1.4038 | 0.8% |
| 2017.08.02 | 1.3170 | 1.3985 | -0.36% |
| 2017.08.03 | 1.3030 | 1.3836 | -1.01% |
| 2017.08.04 | 1.2860 | 1.3656 | -1.24% |
| 2017.08.07 | 1.2980 | 1.3783 | 0.88% |
| 2017.08.08 | 1.3040 | 1.3847 | 0.44% |
| 2017.08.09 | 1.3200 | 1.4017 | 1.16% |
| 2017.08.10 | 1.3150 | 1.3964 | -0.36% |
| 2017.08.11 | 1.2900 | 1.3698 | -1.81% |
| 2017.08.14 | 1.3290 | 1.4113 | 2.87% |
| 2017.08.15 | 1.3300 | 1.4123 | 0.07% |
| 2017.08.16 | 1.3260 | 1.4081 | -0.29% |
| 2017.08.17 | 1.3240 | 1.4059 | -0.14% |
| 2017.08.18 | 1.3240 | 1.4059 | 0% |
| 2017.08.21 | 1.3270 | 1.4091 | 0.22% |
| 2017.08.22 | 1.3350 | 1.4176 | 0.57% |
| 2017.08.23 | 1.3390 | 1.4219 | 0.28% |
| 2017.08.24 | 1.3310 | 1.4134 | -0.57% |
| 2017.08.25 | 1.3420 | 1.4251 | 0.79% |
| 2017.08.28 | 1.3590 | 1.4431 | 1.2% |
| 2017.08.29 | 1.3650 | 1.4495 | 0.42% |
| 2017.08.30 | 1.3650 | 1.4495 | 0% |
| 2017.08.31 | 1.3620 | 1.4463 | -0.21% |
| 2017.09.01 | 1.3700 | 1.4548 | 0.56% |
| 2017.09.04 | 1.3670 | 1.4516 | -0.21% |
| 2017.09.05 | 1.3750 | 1.4601 | 0.56% |
| 2017.09.06 | 1.3670 | 1.4516 | -0.55% |
| 2017.09.07 | 1.3620 | 1.4463 | -0.35% |
| 2017.09.08 | 1.3630 | 1.4474 | 0.07% |
| 2017.09.11 | 1.3560 | 1.4399 | -0.49% |
| 2017.09.12 | 1.3660 | 1.4505 | 0.7% |
| 2017.09.13 | 1.3740 | 1.4590 | 0.56% |
| 2017.09.14 | 1.3850 | 1.4707 | 0.76% |
| 2017.09.15 | 1.3750 | 1.4601 | -0.69% |
| 2017.09.18 | 1.3750 | 1.4601 | 0% |
| 2017.09.19 | 1.3770 | 1.4622 | 0.14% |
| 2017.09.20 | 1.3880 | 1.4739 | 0.76% |
| 2017.09.21 | 1.3950 | 1.4813 | 0.48% |
| 2017.09.22 | 1.4070 | 1.4941 | 0.82% |
| 2017.09.25 | 1.4170 | 1.5047 | 0.68% |
| 2017.09.26 | 1.4050 | 1.4920 | -0.81% |
| 2017.09.27 | 1.4040 | 1.4909 | -0.07% |
| 2017.09.28 | 1.4160 | 1.5036 | 0.81% |
| 2017.09.29 | 1.4170 | 1.5047 | 0.07% |
| 2017.10.09 | 1.4300 | 1.5185 | 0.87% |
| 2017.10.10 | 1.4360 | 1.5249 | 0.4% |
| 2017.10.11 | 1.4480 | 1.5376 | 0.8% |
| 2017.10.12 | 1.4600 | 1.5504 | 0.79% |
| 2017.10.13 | 1.4680 | 1.5589 | 0.52% |
| 2017.10.16 | 1.4740 | 1.5652 | 0.39% |
| 2017.10.17 | 1.4780 | 1.5695 | 0.26% |
| 2017.10.18 | 1.4970 | 1.5897 | 1.23% |
| 2017.10.19 | 1.5150 | 1.6088 | 1.15% |
| 2017.10.20 | 1.4870 | 1.5790 | -1.77% |
| 2017.10.23 | 1.5000 | 1.5928 | 0.83% |
| 2017.10.24 | 1.5040 | 1.5971 | 0.25% |
| 2017.10.25 | 1.5160 | 1.6098 | 0.76% |
| 2017.10.26 | 1.5360 | 1.6311 | 1.26% |
| 2017.10.27 | 1.5710 | 1.6682 | 2.18% |
| 2017.10.30 | 1.5520 | 1.6481 | -1.16% |
| 2017.10.31 | 1.5440 | 1.6396 | -0.49% |
| 2017.11.01 | 1.5400 | 1.6353 | -0.25% |
| 2017.11.02 | 1.5410 | 1.6364 | 0.06% |
| 2017.11.03 | 1.5440 | 1.6396 | 0.19% |
| 2017.11.06 | 1.5670 | 1.6640 | 1.43% |
| 2017.11.07 | 1.5750 | 1.6725 | 0.49% |
| 2017.11.08 | 1.5630 | 1.6597 | -0.73% |
| 2017.11.09 | 1.5840 | 1.6820 | 1.29% |
| 2017.11.10 | 1.6160 | 1.7160 | 1.93% |
| 2017.11.13 | 1.6310 | 1.7320 | 0.89% |
| 2017.11.14 | 1.6070 | 1.7065 | -1.41% |
| 2017.11.15 | 1.6020 | 1.7012 | -0.3% |
| 2017.11.16 | 1.6400 | 1.7415 | 2.27% |
| 2017.11.17 | 1.6420 | 1.7436 | 0.12% |
| 2017.11.20 | 1.6160 | 1.7160 | -1.52% |
| 2017.11.21 | 1.6340 | 1.7351 | 1.07% |
| 2017.11.22 | 1.6240 | 1.7245 | -0.59% |
| 2017.11.23 | 1.5710 | 1.6682 | -3.13% |
| 2017.11.24 | 1.5610 | 1.6576 | -0.61% |
| 2017.11.27 | 1.5320 | 1.6268 | -1.78% |
| 2017.11.28 | 1.5640 | 1.6608 | 2% |
| 2017.11.29 | 1.5700 | 1.6672 | 0.37% |
| 2017.11.30 | 1.5500 | 1.6459 | -1.22% |
| 2017.12.01 | 1.5330 | 1.6279 | -1.05% |
| 2017.12.04 | 1.5540 | 1.6502 | 1.31% |
| 2017.12.05 | 1.5490 | 1.6449 | -0.31% |
| 2017.12.06 | 1.5210 | 1.6151 | -1.73% |
| 2017.12.07 | 1.4980 | 1.5907 | -1.45% |
| 2017.12.08 | 1.5240 | 1.6183 | 1.66% |
| 2017.12.11 | 1.5560 | 1.6523 | 2.01% |
| 2017.12.12 | 1.5340 | 1.6289 | -1.35% |
| 2017.12.13 | 1.5480 | 1.6438 | 0.87% |
| 2017.12.14 | 1.5480 | 1.6438 | 0% |
| 2017.12.15 | 1.5190 | 1.6130 | -1.79% |
| 2017.12.18 | 1.5320 | 1.6268 | 0.82% |
| 2017.12.19 | 1.5500 | 1.6459 | 1.12% |
| 2017.12.20 | 1.5540 | 1.6502 | 0.25% |
| 2017.12.21 | 1.5730 | 1.6704 | 1.17% |
| 2017.12.22 | 1.5810 | 1.6789 | 0.49% |
| 2017.12.25 | 1.5980 | 1.6969 | 1.03% |
| 2017.12.26 | 1.5960 | 1.6948 | -0.12% |
| 2017.12.27 | 1.5500 | 1.6459 | -2.76% |
| 2017.12.28 | 1.5930 | 1.6916 | 2.65% |
| 2017.12.29 | 1.5800 | 1.6778 | -0.78% |
| 2018.01.02 | 1.6600 | 1.7627 | 4.85% |
| 2018.01.03 | 1.6660 | 1.7691 | 0.35% |
| 2018.01.04 | 1.6910 | 1.7957 | 1.44% |
| 2018.01.05 | 1.6960 | 1.8010 | 0.28% |
| 2018.01.08 | 1.7260 | 1.8328 | 1.7% |
| 2018.01.09 | 1.7480 | 1.8562 | 1.22% |
| 2018.01.10 | 1.7490 | 1.8573 | 0.06% |
| 2018.01.11 | 1.7260 | 1.8328 | -1.26% |
| 2018.01.12 | 1.7420 | 1.8498 | 0.89% |
| 2018.01.15 | 1.7390 | 1.8466 | -0.17% |
| 2018.01.16 | 1.7460 | 1.8541 | 0.39% |
| 2018.01.17 | 1.7040 | 1.8095 | -2.31% |
| 2018.01.18 | 1.7200 | 1.8265 | 0.9% |
| 2018.01.19 | 1.7100 | 1.8158 | -0.56% |
| 2018.01.22 | 1.7230 | 1.8296 | 0.73% |
| 2018.01.23 | 1.7360 | 1.8435 | 0.73% |
| 2018.01.24 | 1.7120 | 1.8180 | -1.33% |
| 2018.01.25 | 1.7130 | 1.8190 | 0.06% |
| 2018.01.26 | 1.7290 | 1.8360 | 0.9% |
| 2018.01.29 | 1.7030 | 1.8084 | -1.45% |
| 2018.01.30 | 1.6910 | 1.7957 | -0.68% |
| 2018.01.31 | 1.7150 | 1.8212 | 1.36% |
| 2018.02.01 | 1.7140 | 1.8201 | -0.06% |
| 2018.02.02 | 1.7410 | 1.8488 | 1.51% |
| 2018.02.05 | 1.7260 | 1.8328 | -0.83% |
| 2018.02.06 | 1.6760 | 1.7797 | -2.78% |
| 2018.02.07 | 1.6230 | 1.7235 | -3.04% |
| 2018.02.08 | 1.6170 | 1.7171 | -0.35% |
| 2018.02.09 | 1.5840 | 1.6820 | -1.96% |
| 2018.02.12 | 1.5960 | 1.6948 | 0.73% |
| 2018.02.13 | 1.6120 | 1.7118 | 0.96% |
| 2018.02.14 | 1.6340 | 1.7351 | 1.31% |
| 2018.02.22 | 1.6570 | 1.7596 | 1.35% |
| 2018.02.23 | 1.6620 | 1.7649 | 0.29% |
| 2018.02.26 | 1.6670 | 1.7702 | 0.29% |
| 2018.02.27 | 1.6280 | 1.7288 | -2.25% |
| 2018.02.28 | 1.5990 | 1.6980 | -1.71% |
| 2018.03.01 | 1.6140 | 1.7139 | 0.9% |
| 2018.03.02 | 1.6010 | 1.7001 | -0.77% |
| 2018.03.05 | 1.5850 | 1.6831 | -0.96% |
| 2018.03.06 | 1.5970 | 1.6958 | 0.73% |
| 2018.03.07 | 1.5890 | 1.6874 | -0.48% |
| 2018.03.08 | 1.6080 | 1.7075 | 1.15% |
| 2018.03.09 | 1.6150 | 1.7150 | 0.42% |
| 2018.03.12 | 1.6280 | 1.7288 | 0.77% |
| 2018.03.13 | 1.6150 | 1.7150 | -0.77% |
| 2018.03.14 | 1.6180 | 1.7181 | 0.18% |
| 2018.03.15 | 1.6360 | 1.7373 | 1.07% |
| 2018.03.16 | 1.6220 | 1.7224 | -0.82% |
| 2018.03.19 | 1.6310 | 1.7320 | 0.53% |
| 2018.03.20 | 1.6480 | 1.7500 | 1% |
| 2018.03.21 | 1.6290 | 1.7298 | -1.11% |
| 2018.03.22 | 1.6080 | 1.7075 | -1.24% |
| 2018.03.23 | 1.5570 | 1.6534 | -3.04% |
| 2018.03.26 | 1.5520 | 1.6481 | -0.31% |
| 2018.03.27 | 1.5610 | 1.6576 | 0.55% |
| 2018.03.28 | 1.5430 | 1.6385 | -1.1% |
| 2018.03.29 | 1.5490 | 1.6449 | 0.37% |
| 2018.03.30 | 1.5550 | 1.6512 | 0.37% |
| 2018.04.02 | 1.5530 | 1.6491 | -0.12% |
| 2018.04.03 | 1.5430 | 1.6385 | -0.62% |
| 2018.04.04 | 1.5470 | 1.6428 | 0.25% |
| 2018.04.09 | 1.5580 | 1.6544 | 0.68% |
| 2018.04.10 | 1.5640 | 1.6608 | 0.37% |
| 2018.04.11 | 1.5610 | 1.6576 | -0.18% |
| 2018.04.12 | 1.5520 | 1.6481 | -0.55% |
| 2018.04.13 | 1.5420 | 1.6374 | -0.62% |
| 2018.04.16 | 1.5190 | 1.6130 | -1.43% |
| 2018.04.17 | 1.5020 | 1.5950 | -1.07% |
| 2018.04.18 | 1.4950 | 1.5875 | -0.45% |
| 2018.04.19 | 1.5060 | 1.5992 | 0.7% |
| 2018.04.20 | 1.5000 | 1.5928 | -0.38% |
| 2018.04.23 | 1.5020 | 1.5950 | 0.13% |
| 2018.04.24 | 1.5100 | 1.6035 | 0.51% |
| 2018.04.25 | 1.5130 | 1.6066 | 0.19% |
| 2018.04.26 | 1.5020 | 1.5950 | -0.69% |
| 2018.04.27 | 1.4970 | 1.5897 | -0.32% |
| 2018.05.02 | 1.5020 | 1.5950 | 0.32% |
| 2018.05.03 | 1.5040 | 1.5971 | 0.13% |
| 2018.05.04 | 1.5040 | 1.5971 | 0% |
| 2018.05.07 | 1.5270 | 1.6215 | 1.46% |
| 2018.05.08 | 1.5350 | 1.6300 | 0.5% |
| 2018.05.09 | 1.5330 | 1.6279 | -0.12% |
| 2018.05.10 | 1.5410 | 1.6364 | 0.5% |
| 2018.05.11 | 1.5330 | 1.6279 | -0.5% |
| 2018.05.14 | 1.5440 | 1.6396 | 0.69% |
| 2018.05.15 | 1.5490 | 1.6449 | 0.31% |
| 2018.05.16 | 1.5510 | 1.6470 | 0.12% |
| 2018.05.17 | 1.5440 | 1.6396 | -0.43% |
| 2018.05.18 | 1.5490 | 1.6449 | 0.31% |
| 2018.05.21 | 1.5540 | 1.6502 | 0.31% |
| 2018.05.22 | 1.5560 | 1.6523 | 0.12% |
| 2018.05.23 | 1.5320 | 1.6268 | -1.48% |
| 2018.05.24 | 1.5310 | 1.6258 | -0.06% |
| 2018.05.25 | 1.5340 | 1.6289 | 0.19% |
| 2018.05.28 | 1.5500 | 1.6459 | 1% |
| 2018.05.29 | 1.5350 | 1.6300 | -0.93% |
| 2018.05.30 | 1.5320 | 1.6268 | -0.19% |
| 2018.05.31 | 1.5700 | 1.6672 | 2.37% |
| 2018.06.01 | 1.5550 | 1.6512 | -0.91% |
| 2018.06.04 | 1.5680 | 1.6651 | 0.8% |
| 2018.06.05 | 1.5880 | 1.6863 | 1.22% |
| 2018.06.06 | 1.5830 | 1.6810 | -0.3% |
| 2018.06.07 | 1.5700 | 1.6672 | -0.79% |
| 2018.06.08 | 1.5580 | 1.6544 | -0.73% |
| 2018.06.11 | 1.5510 | 1.6470 | -0.43% |
| 2018.06.12 | 1.5780 | 1.6757 | 1.67% |
| 2018.06.13 | 1.5700 | 1.6672 | -0.49% |
| 2018.06.14 | 1.5580 | 1.6544 | -0.73% |
| 2018.06.15 | 1.5500 | 1.6459 | -0.49% |
| 2018.06.19 | 1.5070 | 1.6003 | -2.65% |
| 2018.06.20 | 1.5220 | 1.6162 | 0.95% |
| 2018.06.21 | 1.5120 | 1.6056 | -0.63% |
| 2018.06.22 | 1.5240 | 1.6183 | 0.76% |
| 2018.06.25 | 1.5080 | 1.6013 | -1% |
| 2018.06.26 | 1.5020 | 1.5950 | -0.38% |
| 2018.06.27 | 1.4760 | 1.5674 | -1.65% |
| 2018.06.28 | 1.4670 | 1.5578 | -0.58% |
| 2018.06.29 | 1.4930 | 1.5854 | 1.69% |
| 2018.07.02 | 1.4720 | 1.5631 | -1.34% |
| 2018.07.03 | 1.4610 | 1.5514 | -0.71% |
| 2018.07.04 | 1.4480 | 1.5376 | -0.85% |
| 2018.07.05 | 1.4490 | 1.5387 | 0.07% |
| 2018.07.06 | 1.4550 | 1.5451 | 0.39% |
| 2018.07.09 | 1.4640 | 1.5546 | 0.59% |
| 2018.07.10 | 1.4610 | 1.5514 | -0.2% |
| 2018.07.11 | 1.4570 | 1.5472 | -0.26% |
| 2018.07.12 | 1.4710 | 1.5620 | 0.92% |
| 2018.07.13 | 1.4790 | 1.5705 | 0.52% |
| 2018.07.16 | 1.4860 | 1.5780 | 0.45% |
| 2018.07.17 | 1.4750 | 1.5663 | -0.71% |
| 2018.07.18 | 1.4650 | 1.5557 | -0.65% |
| 2018.07.19 | 1.4630 | 1.5536 | -0.13% |
| 2018.07.20 | 1.4680 | 1.5589 | 0.33% |
| 2018.07.23 | 1.4650 | 1.5557 | -0.2% |
| 2018.07.24 | 1.4900 | 1.5822 | 1.63% |
| 2018.07.25 | 1.4840 | 1.5759 | -0.38% |
| 2018.07.26 | 1.4630 | 1.5536 | -1.35% |
| 2018.07.27 | 1.4590 | 1.5493 | -0.26% |
| 2018.07.30 | 1.4500 | 1.5397 | -0.59% |
| 2018.07.31 | 1.4450 | 1.5344 | -0.33% |
| 2018.08.01 | 1.4290 | 1.5174 | -1.06% |
| 2018.08.02 | 1.4050 | 1.4920 | -1.6% |
| 2018.08.03 | 1.3830 | 1.4686 | -1.49% |
| 2018.08.06 | 1.3720 | 1.4569 | -0.76% |
| 2018.08.07 | 1.3950 | 1.4813 | 1.6% |
| 2018.08.08 | 1.3890 | 1.4750 | -0.41% |
| 2018.08.09 | 1.3970 | 1.4835 | 0.55% |
| 2018.08.10 | 1.3960 | 1.4824 | -0.07% |
| 2018.08.13 | 1.3940 | 1.4803 | -0.14% |
| 2018.08.14 | 1.3900 | 1.4760 | -0.27% |
| 2018.08.15 | 1.3750 | 1.4601 | -1.03% |
| 2018.08.16 | 1.3700 | 1.4548 | -0.35% |
| 2018.08.17 | 1.3560 | 1.4399 | -0.97% |
| 2018.08.20 | 1.3620 | 1.4463 | 0.42% |
| 2018.08.21 | 1.3800 | 1.4654 | 1.26% |
| 2018.08.22 | 1.3790 | 1.4644 | -0.07% |
| 2018.08.23 | 1.3880 | 1.4739 | 0.62% |
| 2018.08.24 | 1.3880 | 1.4739 | 0% |
| 2018.08.27 | 1.4120 | 1.4994 | 1.65% |
| 2018.08.28 | 1.4160 | 1.5036 | 0.27% |
| 2018.08.29 | 1.4120 | 1.4994 | -0.27% |
| 2018.08.30 | 1.4060 | 1.4930 | -0.4% |
| 2018.08.31 | 1.3960 | 1.4824 | -0.68% |
| 2018.09.03 | 1.3890 | 1.4750 | -0.48% |
| 2018.09.04 | 1.4050 | 1.4920 | 1.1% |
| 2018.09.05 | 1.3850 | 1.4707 | -1.36% |
| 2018.09.06 | 1.3720 | 1.4569 | -0.89% |
| 2018.09.07 | 1.3980 | 1.4845 | 1.8% |
| 2018.09.10 | 1.3880 | 1.4739 | -0.68% |
| 2018.09.11 | 1.3800 | 1.4654 | -0.55% |
| 2018.09.12 | 1.3720 | 1.4569 | -0.55% |
| 2018.09.13 | 1.3820 | 1.4675 | 0.69% |
| 2018.09.14 | 1.3900 | 1.4760 | 0.55% |
| 2018.09.17 | 1.3790 | 1.4644 | -0.75% |
| 2018.09.18 | 1.4010 | 1.4877 | 1.52% |
| 2018.09.19 | 1.4150 | 1.5026 | 0.95% |
| 2018.09.20 | 1.4090 | 1.4962 | -0.4% |
| 2018.09.21 | 1.4450 | 1.5344 | 2.43% |
| 2018.09.25 | 1.4410 | 1.5302 | -0.26% |
| 2018.09.26 | 1.4540 | 1.5440 | 0.86% |
| 2018.09.27 | 1.4490 | 1.5387 | -0.33% |
| 2018.09.28 | 1.4570 | 1.5472 | 0.53% |
| 2018.10.08 | 1.4070 | 1.4941 | -3.27% |
| 2018.10.09 | 1.4170 | 1.5047 | 0.68% |
| 2018.10.10 | 1.4060 | 1.4930 | -0.74% |
| 2018.10.11 | 1.3430 | 1.4261 | -4.27% |
| 2018.10.12 | 1.3520 | 1.4357 | 0.64% |
| 2018.10.15 | 1.3400 | 1.4229 | -0.84% |
| 2018.10.16 | 1.3290 | 1.4113 | -0.78% |
| 2018.10.17 | 1.3310 | 1.4134 | 0.14% |
| 2018.10.18 | 1.3150 | 1.3964 | -1.14% |
| 2018.10.19 | 1.3440 | 1.4272 | 2.09% |
| 2018.10.22 | 1.3860 | 1.4718 | 2.97% |
| 2018.10.23 | 1.3450 | 1.4282 | -2.82% |
| 2018.10.24 | 1.3420 | 1.4251 | -0.21% |
| 2018.10.25 | 1.3350 | 1.4176 | -0.5% |
| 2018.10.26 | 1.3230 | 1.4049 | -0.85% |
| 2018.11.02 | 1.3100 | 1.3911 | -0.93% |
| 2018.11.09 | 1.2800 | 1.3592 | -2.17% |
| 2018.11.16 | 1.3030 | 1.3836 | 1.7% |
| 2018.11.20 | 1.2880 | 1.3677 | -1.09% |
| 2018.11.23 | 1.2660 | 1.3444 | -1.62% |
| 2018.11.30 | 1.2770 | 1.3560 | 0.82% |
| 2018.12.07 | 1.2740 | 1.3529 | -0.22% |
| 2018.12.14 | 1.2680 | 1.3465 | -0.45% |
| 2018.12.20 | 1.2230 | 1.2987 | -3.36% |
| 2018.12.21 | 1.2160 | 1.2913 | -0.54% |
| 2018.12.28 | 1.2110 | 1.2860 | -0.39% |
| 2018.12.31 | 1.2110 | 1.2860 | 0% |
| 2019.01.04 | 1.2130 | 1.2881 | 0.16% |
| 2019.01.11 | 1.2560 | 1.3337 | 3.35% |
| 2019.01.18 | 1.3000 | 1.3805 | 3.32% |
| 2019.01.21 | 1.3020 | 1.3826 | 0.15% |
| 2019.01.25 | 1.3260 | 1.4081 | 1.75% |
| 2019.02.01 | 1.3600 | 1.4442 | 2.44% |
| 2019.02.15 | 1.4000 | 1.4867 | 2.8% |
| 2019.02.22 | 1.4610 | 1.5514 | 4.15% |
| 2019.03.01 | 1.4940 | 1.5865 | 2.16% |
| 2019.03.08 | 1.4990 | 1.5918 | 0.32% |
| 2019.03.15 | 1.5180 | 1.6120 | 1.21% |
| 2019.03.22 | 1.5980 | 1.6969 | 5.04% |
| 2019.03.29 | 1.6960 | 1.8010 | 5.88% |
| 2019.04.04 | 1.8190 | 1.9316 | 6.96% |
| 2019.04.12 | 1.7770 | 1.8870 | -2.22% |
| 2019.04.19 | 1.8800 | 1.9964 | 5.58% |
| 2019.04.26 | 1.7450 | 1.8530 | -6.92% |
| 2019.04.30 | 1.7620 | 1.8711 | 0.94% |
| 2019.05.10 | 1.6670 | 1.7702 | -5.19% |
| 2019.05.13 | 1.6410 | 1.7426 | -1.5% |
| 2019.05.14 | 1.6340 | 1.7351 | -0.41% |
| 2019.05.15 | 1.6690 | 1.7723 | 2.05% |
| 2019.05.16 | 1.6730 | 1.7766 | 0.23% |
| 2019.05.17 | 1.6410 | 1.7426 | -1.84% |
| 2019.05.20 | 1.6180 | 1.7181 | -1.34% |
| 2019.05.21 | 1.6310 | 1.7320 | 0.77% |
| 2019.05.22 | 1.6220 | 1.7224 | -0.53% |
| 2019.05.23 | 1.5980 | 1.6969 | -1.42% |
| 2019.05.24 | 1.6000 | 1.6990 | 0.12% |
| 2019.05.27 | 1.6240 | 1.7245 | 1.44% |
| 2019.05.28 | 1.6240 | 1.7245 | 0% |
| 2019.05.29 | 1.6330 | 1.7341 | 0.53% |
| 2019.05.30 | 1.6230 | 1.7235 | -0.59% |
| 2019.05.31 | 1.6140 | 1.7139 | -0.53% |
| 2019.06.03 | 1.6200 | 1.7203 | 0.36% |
| 2019.06.04 | 1.6030 | 1.7022 | -1.01% |
| 2019.06.05 | 1.5900 | 1.6884 | -0.78% |
| 2019.06.06 | 1.5780 | 1.6757 | -0.72% |
| 2019.06.14 | 1.6200 | 1.7203 | 2.55% |
| 2019.06.21 | 1.6940 | 1.7988 | 4.38% |
| 2019.06.28 | 1.7450 | 1.8530 | 2.89% |
| 2019.07.05 | 1.7810 | 1.8912 | 1.98% |
| 2019.07.12 | 1.7630 | 1.8721 | -0.97% |
| 2019.07.19 | 1.7120 | 1.8180 | -2.78% |
| 2019.07.26 | 1.7220 | 1.8286 | 0.56% |
| 2019.08.02 | 1.6850 | 1.7893 | -2.06% |
| 2019.08.09 | 1.6570 | 1.7596 | -1.6% |
| 2019.08.16 | 1.7510 | 1.8594 | 5.44% |
| 2019.08.23 | 1.7950 | 1.9061 | 2.42% |
| 2019.08.30 | 1.8090 | 1.9210 | 0.75% |
| 2019.09.06 | 1.8920 | 2.0091 | 4.42% |
| 2019.09.12 | 1.8930 | 2.0102 | 0.05% |
| 2019.09.20 | 1.8610 | 1.9762 | -1.63% |
| 2019.09.27 | 1.8120 | 1.9242 | -2.54% |
| 2019.09.30 | 1.7940 | 1.9050 | -0.96% |
| 2019.10.11 | 1.8440 | 1.9581 | 2.68% |
| 2019.10.18 | 1.8440 | 1.9581 | 0% |
| 2019.10.25 | 1.8280 | 1.9411 | -0.84% |
| 2019.11.01 | 1.8780 | 1.9942 | 2.63% |
| 2019.11.08 | 1.8790 | 1.9953 | 0.05% |
| 2019.11.15 | 1.8800 | 1.9964 | 0.05% |
| 2019.11.22 | 1.8760 | 1.9921 | -0.21% |
| 2019.11.29 | 1.8700 | 1.9857 | -0.31% |
| 2019.12.06 | 1.9460 | 2.0664 | 3.92% |
| 2019.12.13 | 1.9880 | 2.1110 | 2.08% |
| 2019.12.20 | 1.9880 | 2.1110 | 0% |
| 2019.12.27 | 1.9530 | 2.0739 | -1.7% |
| 2019.12.30 | 1.9660 | 2.0877 | 0.64% |
| 2019.12.31 | 1.9810 | 2.1036 | 0.74% |
| 2020.01.02 | 1.9870 | 2.1100 | 0.29% |
| 2020.01.03 | 1.9760 | 2.0983 | -0.53% |
| 2020.01.06 | 2.0340 | 2.1599 | 2.83% |
| 2020.01.07 | 2.0300 | 2.1556 | -0.19% |
| 2020.01.08 | 2.0140 | 2.1387 | -0.76% |
| 2020.01.09 | 2.0390 | 2.1652 | 1.2% |
| 2020.01.10 | 2.0540 | 2.1811 | 0.71% |
| 2020.01.13 | 2.0770 | 2.2056 | 1.08% |
| 2020.01.14 | 2.0830 | 2.2119 | 0.28% |
| 2020.01.15 | 2.0920 | 2.2215 | 0.42% |
| 2020.01.16 | 2.1020 | 2.2321 | 0.46% |
| 2020.01.17 | 2.1020 | 2.2321 | 0% |
| 2020.01.20 | 2.1270 | 2.2586 | 1.15% |
| 2020.01.21 | 2.1070 | 2.2374 | -0.91% |
| 2020.01.22 | 2.1520 | 2.2852 | 2.07% |
| 2020.01.23 | 2.0890 | 2.2183 | -2.84% |
| 2020.02.03 | 1.9590 | 2.0803 | -6.02% |
| 2020.02.04 | 2.0690 | 2.1971 | 5.42% |
| 2020.02.05 | 2.1020 | 2.2321 | 1.54% |
| 2020.02.06 | 2.1810 | 2.3160 | 3.64% |
| 2020.02.07 | 2.1850 | 2.3202 | 0.18% |
| 2020.02.10 | 2.2380 | 2.3765 | 2.35% |
| 2020.02.11 | 2.2350 | 2.3733 | -0.13% |
| 2020.02.12 | 2.3130 | 2.4562 | 3.38% |
| 2020.02.13 | 2.3330 | 2.4774 | 0.84% |
| 2020.02.14 | 2.3440 | 2.4891 | 0.46% |
| 2020.02.17 | 2.4230 | 2.5730 | 3.27% |
| 2020.02.18 | 2.4590 | 2.6112 | 1.44% |
| 2020.02.19 | 2.4390 | 2.5900 | -0.79% |
| 2020.02.20 | 2.4200 | 2.5698 | -0.76% |
| 2020.02.21 | 2.4430 | 2.5942 | 0.92% |
| 2020.02.24 | 2.4680 | 2.6208 | 0.99% |
| 2020.02.25 | 2.5140 | 2.6696 | 1.81% |
| 2020.02.26 | 2.3980 | 2.5464 | -4.49% |
| 2020.02.27 | 2.3830 | 2.5305 | -0.61% |
| 2020.02.28 | 2.2930 | 2.4349 | -3.67% |
| 2020.03.02 | 2.3540 | 2.4997 | 2.58% |
| 2020.03.03 | 2.3770 | 2.5241 | 0.95% |
| 2020.03.04 | 2.3740 | 2.5209 | -0.12% |
| 2020.03.05 | 2.4130 | 2.5624 | 1.6% |
| 2020.03.06 | 2.4070 | 2.5560 | -0.24% |
| 2020.03.09 | 2.3470 | 2.4923 | -2.42% |
| 2020.03.10 | 2.3940 | 2.5422 | 1.94% |
| 2020.03.11 | 2.3830 | 2.5305 | -0.45% |
| 2020.03.12 | 2.3370 | 2.4816 | -1.88% |
| 2020.03.13 | 2.3230 | 2.4668 | -0.58% |
| 2020.03.16 | 2.2590 | 2.3988 | -2.67% |
| 2020.03.17 | 2.2410 | 2.3797 | -0.77% |
| 2020.03.18 | 2.2240 | 2.3617 | -0.74% |
| 2020.03.19 | 2.2260 | 2.3638 | 0.09% |
| 2020.03.20 | 2.2590 | 2.3988 | 1.44% |
| 2020.03.23 | 2.2180 | 2.3553 | -1.76% |
| 2020.03.24 | 2.2440 | 2.3829 | 1.14% |
| 2020.03.25 | 2.2910 | 2.4328 | 2.03% |
| 2020.03.26 | 2.2640 | 2.4041 | -1.14% |
| 2020.03.27 | 2.2630 | 2.4031 | -0.04% |
| 2020.03.30 | 2.2800 | 2.4211 | 0.73% |
| 2020.03.31 | 2.2890 | 2.4307 | 0.38% |
| 2020.04.01 | 2.2820 | 2.4232 | -0.3% |
| 2020.04.02 | 2.3070 | 2.4498 | 1.06% |
| 2020.04.03 | 2.2990 | 2.4413 | -0.34% |
| 2020.04.07 | 2.3550 | 2.5008 | 2.36% |
| 2020.04.08 | 2.3610 | 2.5071 | 0.25% |
| 2020.04.09 | 2.3630 | 2.5093 | 0.08% |
| 2020.04.10 | 2.3370 | 2.4816 | -1.07% |
| 2020.04.13 | 2.3450 | 2.4901 | 0.33% |
| 2020.04.14 | 2.3870 | 2.5347 | 1.74% |
| 2020.04.15 | 2.3720 | 2.5188 | -0.61% |
| 2020.04.16 | 2.3890 | 2.5369 | 0.7% |
| 2020.04.17 | 2.3940 | 2.5422 | 0.2% |
| 2020.04.20 | 2.4370 | 2.5878 | 1.75% |
| 2020.04.21 | 2.4220 | 2.5719 | -0.6% |
| 2020.04.22 | 2.4260 | 2.5762 | 0.16% |
| 2020.04.23 | 2.4320 | 2.5825 | 0.24% |
| 2020.04.24 | 2.3920 | 2.5401 | -1.6% |
| 2020.04.27 | 2.4240 | 2.5740 | 1.3% |
| 2020.04.28 | 2.4310 | 2.5815 | 0.28% |
| 2020.04.29 | 2.4240 | 2.5740 | -0.28% |
| 2020.04.30 | 2.4430 | 2.5942 | 0.76% |
| 2020.05.06 | 2.5140 | 2.6696 | 2.83% |
| 2020.05.07 | 2.5240 | 2.6802 | 0.39% |
| 2020.05.08 | 2.5530 | 2.7110 | 1.12% |
| 2020.05.11 | 2.5440 | 2.7015 | -0.34% |
| 2020.05.12 | 2.5420 | 2.6993 | -0.08% |
| 2020.05.13 | 2.5450 | 2.7025 | 0.11% |
| 2020.05.14 | 2.5130 | 2.6685 | -1.22% |
| 2020.05.15 | 2.5230 | 2.6792 | 0.39% |
| 2020.05.18 | 2.4970 | 2.6516 | -1% |
| 2020.05.19 | 2.5470 | 2.7046 | 1.95% |
| 2020.05.20 | 2.5150 | 2.6707 | -1.22% |
| 2020.05.21 | 2.4800 | 2.6335 | -1.35% |
| 2020.05.22 | 2.4110 | 2.5602 | -2.71% |
| 2020.05.25 | 2.4040 | 2.5528 | -0.28% |
| 2020.05.26 | 2.4780 | 2.6314 | 2.99% |
| 2020.05.27 | 2.4530 | 2.6048 | -0.98% |
| 2020.05.28 | 2.4570 | 2.6091 | 0.16% |
| 2020.05.29 | 2.4900 | 2.6441 | 1.31% |
| 2020.06.01 | 2.5530 | 2.7110 | 2.46% |
| 2020.06.02 | 2.5300 | 2.6866 | -0.88% |
| 2020.06.03 | 2.5440 | 2.7015 | 0.54% |
| 2020.06.04 | 2.5900 | 2.7503 | 1.76% |
| 2020.06.05 | 2.6010 | 2.7620 | 0.41% |
| 2020.06.08 | 2.6070 | 2.7684 | 0.22% |
| 2020.06.09 | 2.6290 | 2.7917 | 0.82% |
| 2020.06.10 | 2.6670 | 2.8321 | 1.41% |
| 2020.06.11 | 2.6830 | 2.8491 | 0.58% |
| 2020.06.12 | 2.7050 | 2.8724 | 0.8% |
| 2020.06.15 | 2.6900 | 2.8565 | -0.54% |
| 2020.06.16 | 2.7710 | 2.9425 | 2.93% |
| 2020.06.17 | 2.7660 | 2.9372 | -0.18% |
| 2020.06.18 | 2.7650 | 2.9361 | -0.04% |
| 2020.06.19 | 2.8070 | 2.9807 | 1.48% |
| 2020.06.22 | 2.7100 | 2.8777 | -3.37% |
| 2020.06.23 | 2.7570 | 2.9276 | 1.69% |
| 2020.06.24 | 2.7070 | 2.8746 | -1.77% |
| 2020.06.29 | 2.6830 | 2.8491 | -0.86% |
| 2020.06.30 | 2.7180 | 2.8862 | 1.27% |
| 2020.07.01 | 2.7660 | 2.9372 | 1.72% |
| 2020.07.02 | 2.7960 | 2.9691 | 1.06% |
| 2020.07.03 | 2.8260 | 3.0009 | 1.05% |
| 2020.07.06 | 2.9380 | 3.1199 | 3.87% |
| 2020.07.07 | 2.9520 | 3.1347 | 0.47% |
| 2020.07.08 | 3.0230 | 3.2101 | 2.35% |
| 2020.07.09 | 3.1060 | 3.2982 | 2.68% |
| 2020.07.10 | 3.0440 | 3.2324 | -1.95% |
| 2020.07.13 | 3.1250 | 3.3184 | 2.6% |
| 2020.07.14 | 3.0590 | 3.2483 | -2.07% |
| 2020.07.15 | 3.0290 | 3.2165 | -0.96% |
| 2020.07.16 | 2.9370 | 3.1188 | -2.97% |
| 2020.07.17 | 2.9940 | 3.1793 | 1.9% |
| 2020.07.20 | 3.0270 | 3.2144 | 1.08% |
| 2020.07.21 | 3.0580 | 3.2473 | 1% |
| 2020.07.22 | 3.0510 | 3.2398 | -0.22% |
| 2020.07.23 | 3.0750 | 3.2653 | 0.77% |
| 2020.07.24 | 2.9180 | 3.0986 | -4.99% |
| 2020.07.27 | 2.8880 | 3.0668 | -1% |
| 2020.07.28 | 2.9190 | 3.0997 | 1.05% |
| 2020.07.29 | 2.9750 | 3.1591 | 1.87% |
| 2020.07.30 | 2.9920 | 3.1772 | 0.56% |
| 2020.07.31 | 3.0450 | 3.2335 | 1.73% |
| 2020.08.03 | 3.0810 | 3.2717 | 1.16% |
| 2020.08.04 | 3.0590 | 3.2483 | -0.7% |
| 2020.08.05 | 3.1110 | 3.3036 | 1.66% |
| 2020.08.06 | 3.0590 | 3.2483 | -1.63% |
| 2020.08.07 | 3.0270 | 3.2144 | -1.02% |
| 2020.08.14 | 2.9340 | 3.1156 | -3% |
| 2020.08.17 | 2.9910 | 3.1761 | 1.9% |
| 2020.08.18 | 2.9910 | 3.1761 | 0% |
| 2020.08.19 | 3.0270 | 3.2144 | 1.18% |
| 2020.08.20 | 2.9810 | 3.1655 | -1.49% |
| 2020.08.21 | 3.0200 | 3.2069 | 1.28% |
| 2020.08.24 | 3.0190 | 3.2059 | -0.03% |
| 2020.08.25 | 3.0400 | 3.2282 | 0.68% |
| 2020.08.26 | 2.9280 | 3.1092 | -3.6% |
| 2020.08.27 | 2.9120 | 3.0922 | -0.53% |
| 2020.08.28 | 2.9380 | 3.1199 | 0.87% |
| 2020.08.31 | 2.9380 | 3.1199 | 0% |
| 2020.09.01 | 2.9630 | 3.1464 | 0.83% |
| 2020.09.02 | 2.9770 | 3.1613 | 0.46% |
| 2020.09.03 | 2.9820 | 3.1666 | 0.16% |
| 2020.09.04 | 2.9740 | 3.1581 | -0.26% |
| 2020.09.07 | 2.9290 | 3.1103 | -1.48% |
| 2020.09.08 | 2.9190 | 3.0997 | -0.33% |
| 2020.09.09 | 2.8460 | 3.0222 | -2.44% |
| 2020.09.10 | 2.8020 | 2.9754 | -1.51% |
| 2020.09.11 | 2.8740 | 3.0519 | 2.51% |
| 2020.09.14 | 2.9420 | 3.1241 | 2.31% |
| 2020.09.15 | 2.9490 | 3.1315 | 0.23% |
| 2020.09.16 | 2.9350 | 3.1167 | -0.46% |
| 2020.09.17 | 2.9220 | 3.1029 | -0.43% |
| 2020.09.18 | 3.0100 | 3.1963 | 2.94% |
| 2020.09.21 | 2.9840 | 3.1687 | -0.84% |
| 2020.09.22 | 2.9280 | 3.1092 | -1.83% |
| 2020.09.23 | 2.9420 | 3.1241 | 0.47% |
| 2020.09.24 | 2.8710 | 3.0487 | -2.36% |
| 2020.09.25 | 2.8540 | 3.0307 | -0.58% |
| 2020.09.28 | 2.8380 | 3.0137 | -0.55% |
| 2020.09.29 | 2.8460 | 3.0222 | 0.28% |
| 2020.09.30 | 2.8220 | 2.9967 | -0.82% |
| 2020.10.09 | 2.9060 | 3.0859 | 2.9% |
| 2020.10.12 | 3.0210 | 3.2080 | 3.86% |
| 2020.10.13 | 3.0290 | 3.2165 | 0.26% |
| 2020.10.14 | 3.0150 | 3.2016 | -0.45% |
| 2020.10.15 | 3.0010 | 3.1868 | -0.45% |
| 2020.10.16 | 2.9910 | 3.1761 | -0.33% |
| 2020.10.19 | 2.9110 | 3.0912 | -2.61% |
| 2020.10.20 | 2.9610 | 3.1443 | 1.68% |
| 2020.10.21 | 2.9260 | 3.1071 | -1.15% |
| 2020.10.22 | 2.9060 | 3.0859 | -0.67% |
| 2020.10.23 | 2.8830 | 3.0614 | -0.77% |
| 2020.10.26 | 2.8760 | 3.0540 | -0.24% |
| 2020.10.27 | 2.8960 | 3.0753 | 0.68% |
| 2020.10.28 | 2.9700 | 3.1538 | 2.49% |
| 2020.10.29 | 3.0050 | 3.1910 | 1.15% |
| 2020.10.30 | 2.9870 | 3.1719 | -0.59% |
| 2020.11.02 | 3.0650 | 3.2547 | 2.55% |
| 2020.11.03 | 3.0590 | 3.2483 | -0.19% |
| 2020.11.04 | 3.0510 | 3.2398 | -0.26% |
| 2020.11.05 | 3.1620 | 3.3577 | 3.56% |
| 2020.11.06 | 3.1190 | 3.3121 | -1.33% |
| 2020.11.09 | 3.1710 | 3.3673 | 1.63% |
| 2020.11.10 | 3.1020 | 3.2940 | -2.13% |
| 2020.11.11 | 2.9800 | 3.1645 | -3.85% |
| 2020.11.12 | 3.0460 | 3.2345 | 2.16% |
| 2020.11.13 | 3.0830 | 3.2738 | 1.19% |
| 2020.11.16 | 3.1010 | 3.2929 | 0.57% |
| 2020.11.17 | 3.0490 | 3.2377 | -1.64% |
| 2020.11.18 | 3.0400 | 3.2282 | -0.29% |
| 2020.11.19 | 3.0290 | 3.2165 | -0.35% |
| 2020.11.20 | 3.0860 | 3.2770 | 1.84% |
| 2020.11.23 | 3.1330 | 3.3269 | 1.49% |
| 2020.11.24 | 3.1280 | 3.3216 | -0.16% |
| 2020.11.25 | 3.0530 | 3.2420 | -2.35% |
| 2020.11.26 | 3.0500 | 3.2388 | -0.1% |
| 2020.11.27 | 3.0590 | 3.2483 | 0.29% |
| 2020.11.30 | 3.0190 | 3.2059 | -1.28% |
| 2020.12.01 | 3.0590 | 3.2483 | 1.29% |
| 2020.12.02 | 3.0330 | 3.2207 | -0.83% |
| 2020.12.03 | 3.0730 | 3.2632 | 1.29% |
| 2020.12.04 | 3.1040 | 3.2961 | 0.99% |
| 2020.12.07 | 3.1440 | 3.3386 | 1.26% |
| 2020.12.08 | 3.1610 | 3.3567 | 0.53% |
| 2020.12.09 | 3.1550 | 3.3503 | -0.19% |
| 2020.12.10 | 3.1300 | 3.3237 | -0.78% |
| 2020.12.11 | 3.1520 | 3.3471 | 0.69% |
| 2020.12.14 | 3.1550 | 3.3503 | 0.09% |
| 2020.12.15 | 3.1980 | 3.3959 | 1.33% |
| 2020.12.16 | 3.2440 | 3.4448 | 1.41% |
| 2020.12.17 | 3.2710 | 3.4735 | 0.81% |
| 2020.12.18 | 3.3240 | 3.5297 | 1.59% |
| 2020.12.25 | 3.4170 | 3.6285 | 2.74% |
| 2020.12.28 | 3.3950 | 3.6051 | -0.63% |
| 2020.12.29 | 3.3650 | 3.5733 | -0.87% |
| 2020.12.30 | 3.5230 | 3.7411 | 4.6% |
| 2020.12.31 | 3.5970 | 3.8196 | 2.06% |
| 2021.01.04 | 3.8900 | 4.1308 | 7.99% |
| 2021.01.08 | 3.8520 | 4.0904 | -0.96% |
| 2021.01.11 | 3.7990 | 4.0341 | -1.35% |
| 2021.01.12 | 3.8760 | 4.1159 | 1.99% |
| 2021.01.13 | 3.7960 | 4.0310 | -2.03% |
| 2021.01.14 | 3.7530 | 3.9853 | -1.11% |
| 2021.01.15 | 3.7890 | 4.0235 | 0.94% |
| 2021.01.18 | 3.8260 | 4.0628 | 0.96% |
| 2021.01.19 | 3.7650 | 3.9980 | -1.57% |
| 2021.01.20 | 3.8070 | 4.0426 | 1.1% |
| 2021.01.21 | 3.8060 | 4.0416 | -0.03% |
| 2021.01.22 | 3.8690 | 4.1085 | 1.63% |
| 2021.01.25 | 3.9860 | 4.2327 | 2.97% |
| 2021.01.26 | 3.8630 | 4.1021 | -3.03% |
| 2021.01.27 | 3.8330 | 4.0702 | -0.76% |
| 2021.01.28 | 3.7140 | 3.9439 | -3.05% |
| 2021.01.29 | 3.6670 | 3.8940 | -1.24% |
| 2021.02.01 | 3.6950 | 3.9237 | 0.75% |
| 2021.02.02 | 3.7990 | 4.0341 | 2.76% |
| 2021.02.03 | 3.8650 | 4.1042 | 1.71% |
| 2021.02.04 | 3.8970 | 4.1382 | 0.81% |
| 2021.02.05 | 3.8360 | 4.0734 | -1.54% |
| 2021.02.08 | 3.9610 | 4.2062 | 3.2% |
| 2021.02.09 | 4.0260 | 4.2752 | 1.61% |
| 2021.02.10 | 4.1150 | 4.3697 | 2.17% |
| 2021.02.18 | 4.0020 | 4.2497 | -2.7% |
| 2021.02.19 | 3.9840 | 4.2306 | -0.44% |
| 2021.02.22 | 3.8240 | 4.0607 | -3.95% |
| 2021.02.23 | 3.8220 | 4.0586 | -0.05% |
| 2021.02.24 | 3.6520 | 3.8780 | -4.37% |
| 2021.02.25 | 3.6110 | 3.8345 | -1.1% |
| 2021.02.26 | 3.5180 | 3.7358 | -2.53% |
| 2021.03.01 | 3.6490 | 3.8749 | 3.65% |
| 2021.03.02 | 3.6420 | 3.8674 | -0.19% |
| 2021.03.03 | 3.7010 | 3.9301 | 1.59% |
| 2021.03.04 | 3.5380 | 3.7570 | -4.32% |
| 2021.03.05 | 3.5270 | 3.7453 | -0.3% |
| 2021.03.08 | 3.4410 | 3.6540 | -2.39% |
| 2021.03.09 | 3.4020 | 3.6126 | -1.11% |
| 2021.03.10 | 3.4510 | 3.6646 | 1.41% |
| 2021.03.11 | 3.5680 | 3.7888 | 3.32% |
| 2021.03.12 | 3.5780 | 3.7995 | 0.27% |
| 2021.03.15 | 3.4220 | 3.6338 | -4.28% |
| 2021.03.16 | 3.4770 | 3.6922 | 1.58% |
| 2021.03.17 | 3.5180 | 3.7358 | 1.16% |
| 2021.03.18 | 3.5480 | 3.7676 | 0.84% |
| 2021.03.19 | 3.4310 | 3.6434 | -3.23% |
| 2021.03.22 | 3.4140 | 3.6253 | -0.49% |
| 2021.03.23 | 3.3930 | 3.6030 | -0.6% |
| 2021.03.24 | 3.3720 | 3.5807 | -0.61% |
| 2021.03.25 | 3.3690 | 3.5775 | -0.09% |
| 2021.03.26 | 3.3870 | 3.5966 | 0.52% |
| 2021.03.29 | 3.3880 | 3.5977 | 0.03% |
| 2021.03.30 | 3.3920 | 3.6020 | 0.12% |
| 2021.03.31 | 3.3890 | 3.5988 | -0.09% |
| 2021.04.01 | 3.3970 | 3.6073 | 0.23% |
| 2021.04.02 | 3.4130 | 3.6243 | 0.46% |
| 2021.04.06 | 3.3920 | 3.6020 | -0.6% |
| 2021.04.07 | 3.3660 | 3.5743 | -0.75% |
| 2021.04.08 | 3.3660 | 3.5743 | 0% |
| 2021.04.09 | 3.3390 | 3.5457 | -0.79% |
| 2021.04.12 | 3.3430 | 3.5499 | 0.12% |
| 2021.04.13 | 3.3660 | 3.5743 | 0.67% |
| 2021.04.14 | 3.4230 | 3.6349 | 1.66% |
| 2021.04.15 | 3.3950 | 3.6051 | -0.8% |
| 2021.04.16 | 3.3970 | 3.6073 | 0.06% |
| 2021.04.19 | 3.4790 | 3.6943 | 2.37% |
| 2021.04.20 | 3.4620 | 3.6763 | -0.48% |
| 2021.04.21 | 3.4390 | 3.6519 | -0.65% |
| 2021.04.22 | 3.4690 | 3.6837 | 0.85% |
| 2021.04.23 | 3.5180 | 3.7358 | 1.38% |
| 2021.04.30 | 3.5600 | 3.7804 | 1.17% |
以上数据来源于第三方，仅供参考，投资风险自负。
| 基金简称 | 最新净值 | 累计收益 | 运行时间 | 今年以来收益率 | 近2年收益率 | 近3年收益率 | 年化收益 | 基金类型 |
|---|
| 榕树广源一号 | 认证可见 | 认证可见 | 2年3月 | 认证可见 | 认证可见 | 认证可见 | 认证可见 | 股票策略 |
| 榕树启明一号 | 认证可见 | 认证可见 | 1年11月 | 认证可见 | 认证可见 | 认证可见 | 认证可见 | 股票策略 |
| 榕树文明复兴五期 | 认证可见 | 认证可见 | 2年11月 | 认证可见 | 认证可见 | 认证可见 | 认证可见 | 股票策略 |
| 榕树陈氏 | 认证可见 | 认证可见 | 6年2月 | 认证可见 | 认证可见 | 认证可见 | 认证可见 | 股票策略 |
| 榕树盛世增长十一期 | 认证可见 | 认证可见 | 2年1月 | 认证可见 | 认证可见 | 认证可见 | 认证可见 | 股票策略 |
| 榕树盛世增长十五期 | 认证可见 | 认证可见 | 1年7月 | 认证可见 | 认证可见 | 认证可见 | 认证可见 | 股票策略 |
| 榕树盛世增长六期 | 认证可见 | 认证可见 | 2年4月 | 认证可见 | 认证可见 | 认证可见 | 认证可见 | 股票策略 |
| 榕树盛世增长一期 | 认证可见 | 认证可见 | 3年1月 | 认证可见 | 认证可见 | 认证可见 | 认证可见 | 股票策略 |
| 榕树科技创新一期 | 认证可见 | 认证可见 | 1年1月 | 认证可见 | 认证可见 | 认证可见 | 认证可见 | 股票策略 |
| 榕树盛世增长八期 | 认证可见 | 认证可见 | 2年11月 | 认证可见 | 认证可见 | 认证可见 | 认证可见 | 股票策略 |
| 榕树盛世增长十六期 | 认证可见 | 认证可见 | 1年4月 | 认证可见 | 认证可见 | 认证可见 | 认证可见 | 复合策略 |
| 榕树盛世增长十二期 | 认证可见 | 认证可见 | 1年6月 | 认证可见 | 认证可见 | 认证可见 | 认证可见 | 股票策略 |
| 基金简称 | 最新净值 | 累计收益 | 运行时间 | 今年以来收益率 | 近2年收益率 | 近3年收益率 | 年化收益 | 基金类型 |
|---|
基金公示账号：
开户行：中国民生银行深圳高新区支行
账户名称：深圳市金斧子基金销售有限公司
账号：694403784
大额支付号：305584018205
景林资产 汉和资本 九坤投资 聚鸣投资 幻方量化 正心谷 融通臻选基金 金斧子-资质保障 阳光私募基金 2020私募基金排行榜 全国私募公司排名 2019私募基金排行榜 深圳私募公司排名 广州私募公司排名 上海私募公司排名 北京私募公司排名 私募基金经理排名 私募知识 私募基金排名 金斧子基金 家庭保障规划 金斧子水星保 私募BBS 创业公司大全 中国独角兽公司 私募股权公司 [展开]
©2010-2020 www.jfz.com 深圳市金斧子基金销售有限公司版权所有
粤ICP备 15076207号
粤公网安备 44030502000148号
工商网监
投资者应仔细阅读理财产品的法律文件，了解产品风险和收益特征（包括系统性风险和特定产品所特有的投资风险等）。投资者应根据自身资产状况、风险承受能力选择适合自己的理财产品。金斧子提供的宣传推介材料仅供投资者参考，不构成金斧子的任何推荐或投资建议。所有资料均来源于公开信息整理，市场有风险，投资需谨慎。
