当前位置 : 首页 > 私募基金经理 > 翟敬勇

翟敬勇

榕树文明复兴三期
金斧子点评:
咨询热线:400-9302-888
  • 基金经理
  • 私募公司
  • 投资理念
  • 投研团队

五年期金牛奖基金经理,金长江、金阳光、英华奖等私募界权威奖项获得者。2006年创立深圳榕树投资,二十年以上资本市场从业经历,长期坚持深度挖掘优势行业、寻找伟大企业,现任董事长兼总经理。自2013年私募阳光化以来,管理山东信托·榕树文明复兴(一期)复合收益率21.95%以上。2003年至今始终坚持企业实地调研,深入走访上市公司超五百家,在品牌消费、新能源、互联网等代表未来的产业均有十五年以上的深度研究、跟踪、沉淀。

 

深圳深圳市榕树投资管理有限公司(“榕树投资”)是一家以投资境内股票为主的资产管理机构,公司成立于2006年,是在中国证券投资基金业协会登记注册的私募基金管理公司。拥有基金管理人资格和投顾资格,目前已发行超过40只阳光私募基金,公司经营稳健,长期业绩优异。 

作为中国资本市场具有代表性的价值投资者,榕树投资秉持“寻找伟大企业,坚持好股好价”的投资理念,通过“垄断、稀缺、永续现金流”的财务性标准,以及优秀的企业文化和卓越的ESG表现的软实力标准,层层挑选伟大的企业,通过买入持有策略,让持有人充分分享与伟大企业共成长的收益。

立足企业基本面,深度研究挖掘核心赛道龙头,经典的投资案例有贵州茅台、腾讯控股、宁德时代等。公司通过对产业周期和产业变迁的长期追踪研究,前瞻研判代表经济未来发展趋势,推动社会文明进程从而创造巨大价值的商业模式及其代表性企业。

榕树投资拥有专业的投研团队,公司创始人兼董事长、首席投资官翟敬勇先生,五年期金牛奖基金经理,金长江、金阳光、英华奖等私募界权威奖项获得者。2006年创立深圳榕树投资,二十年以上资本市场从业经历,长期坚持深度挖掘优势行业、寻找伟大企业,现任董事长兼总经理。自2013年私募阳光化以来,管理山东信托·榕树文明复兴(一期)复合收益率21.95%以上。2003年至今始终坚持企业实地调研,深入走访上市公司超五百家,在品牌消费、新能源、互联网等代表未来的产业均有十五年以上的深度研究、跟踪、沉淀。

公司目前有超过10名投研人员,覆盖宏观策略、大消费、TMT、生物医药等领域的深度研究。40%团队成员拥有清华、北大、复旦的优秀教育背景,同时团队成员还拥有就任于大型券商、公募、科研院所、知名科技企业及知名PE如同创伟业等投资和研究的工作背景。

公司拥有一支银行从业背景的合规风控团队,拥有严格完备的风控体系,保持着成立以来投资“零踩雷”的纪录。公司是阳光私募行业率先关注上市公司ESG表现的,公司近年来将ESG的投资理念纳入到投资决策流程中,通过识别公司在环境、社会和公司治理方面的情况,力争提前识别公司非财务因素风险。

榕树投资的企业文化是“正、勤、达”。以诚立信,坚守正道;以勤立业,业精于勤;达观进取,回报社会。公司组织成立员工关爱基金,长期进行社会捐赠,在2020年初疫情期间,向物资匮乏的疫区进行大额捐赠,同时向新华网、大凉山贫困儿童进行公益捐赠。

1、选择正确的赛道,聚焦消费、新能源、互联网、医药四大领域;
2、选择具备顶级商业模式、优秀企业文化投资标的,以合理价格布局;
3、深度挖掘企业价值、并且长期坚守、分享企业成长带来的回报。

翟敬勇

榕树投资创始人,南开大学硕士,历任海通、长江等知名券商负责研究工作。22年大中华地区资本市场的投资经验,对中国资本市场有着深刻的理解。专注于企业基本价值的分析研究,自2003年以来坚持长期企业实地调研,深入走访调研了五百家以上上市公司,高效跟踪覆盖企业的长期发展动态。领先把握行业周期及企业发展商业模式的变革,致力于寻找优秀卓越和伟大的企业,拥有丰富的资产管理经验并为投资人积累了丰厚的投资回报。著有《寻找伟大的企业》。





李仕鲜

毕业于清华大学,安全工程专业硕士。对人工智能领域有深入研究,在国内与国际期刊发表学术论文。曾在中广核研究院承担人工智能应用的科研课题,相关成果已申请专利。曾在招商证券投行部参与游戏和大数据研究。现负责互联网、传媒文化行业研究。


许群英

毕业于电子科技大学,数量经济学硕士。6年证券行业投资研究,先后担任安信证券总部投资分析师,上善御富商业、服装及旅游等消费品行业高级研究员职位,重点研究品牌消费品,对定位、营销及渠道分销等消费品企业经营成败的关键点有深刻认识,关注互联网及移动互联网对传统商业模式的冲击和改变,在互联网与传统行业的结合方面有较为深入的研究,对新商业模式有较好的接受和理解能力,具有一定的前瞻性。

杜志君

毕业于湖南工业大学电子信息工程专业学士。6年华为技术开发经验,五年证券TMT行业研究经验,对TMT行业硬件、软件及移动互联网等领域有独到见解,对信息技术、智能设备、互联网行业有深入了解,对新技术有敏锐嗅觉。

雍国铁

毕业于南京大学,材料物理专业学士,材料工程专业硕士。硕士期间研究课题方向为光学工程微波光子方向,对光通信有较深入理解。

曾就职于IT安全公司,负责信息安全相关业务。目前负责通信以及信息安全行业研究。


王生瑞

毕业于海南大学,生物化学与分子生物学专业硕士。2年的医药企业研发经验,1年的证券医药行业研究经验,对医药行业的市场规律、未来走向及趋势、投资逻辑和热点有深刻的认识和理解。

周毅

周毅(研究员)

毕业于南开大学研究生金融学2009年起从事金融相关工作。
2018年加入深圳市榕树投资管理有限公司,拥有多年的高频和量化交易经验,善于捕捉波动性机会。



翟敬勇代表作 榕树文明复兴三期
收益测算
历史业绩来看,以投入一年,100万元为例 ( 亏233546元 ~ 赚815751元 )
收益 今年以来 2020年 2019年 2018年
815751 635838
-10286 -233546
净值走势

温馨提示:沪深300指数值为与该产品累计净值同一初始值的相对值,而非实际指数值

收益排名
净值
年度 期间收益 行业平均 沪深300 排名 排名区间
近一月 2.85% 2.52% 4727/14436 33%
2021年 1.59% -1.68% 11980/17494 69%
2020年 17.50% 27.21% 928/27764 4%
2019年 16.41% 37.95% 825/21105 4%
2018年 -10.17% -26.33% 12951/20043 65%
2017年 6.63% 21.78% 467/21277 3%
2016年 -2.11% -11.28% 9302/23810 40%
2015年 7.43% 5.58% 4374/23727 19%
净值时间 单位净值 累计净值 增长率
2015.01.12 1.0000 1.0000 0.00%
2015.01.20 1.0000 1.0000 0%
2015.01.21 1.0280 1.0280 2.8%
2015.01.22 1.0250 1.0250 -0.29%
2015.01.23 1.0220 1.0220 -0.29%
2015.01.26 1.0280 1.0280 0.59%
2015.01.27 1.0230 1.0230 -0.49%
2015.01.28 1.0190 1.0190 -0.39%
2015.01.29 1.0160 1.0160 -0.29%
2015.01.30 1.0060 1.0060 -0.98%
2015.02.02 0.9950 0.9950 -1.09%
2015.02.03 1.0000 1.0000 0.5%
2015.02.04 0.9930 0.9930 -0.7%
2015.02.05 0.9930 0.9930 0%
2015.02.06 0.9890 0.9890 -0.4%
2015.02.09 0.9940 0.9940 0.51%
2015.02.10 0.9990 0.9990 0.5%
2015.02.11 1.0000 1.0000 0.1%
2015.02.12 1.0040 1.0040 0.4%
2015.02.13 1.0120 1.0120 0.8%
2015.02.16 1.0230 1.0230 1.09%
2015.02.17 1.0230 1.0230 0%
2015.02.25 1.0140 1.0140 -0.88%
2015.02.26 1.0200 1.0200 0.59%
2015.02.27 1.0200 1.0200 0%
2015.03.02 1.0300 1.0300 0.98%
2015.03.03 1.0190 1.0190 -1.07%
2015.03.04 1.0470 1.0470 2.75%
2015.03.05 1.0440 1.0440 -0.29%
2015.03.06 1.0400 1.0400 -0.38%
2015.03.09 1.0530 1.0530 1.25%
2015.03.10 1.0570 1.0570 0.38%
2015.03.11 1.0590 1.0590 0.19%
2015.03.12 1.0600 1.0600 0.09%
2015.03.13 1.0640 1.0640 0.38%
2015.03.16 1.0820 1.0820 1.69%
2015.03.17 1.0880 1.0880 0.55%
2015.03.18 1.1020 1.1020 1.29%
2015.03.19 1.1000 1.1000 -0.18%
2015.03.20 1.0910 1.0910 -0.82%
2015.03.23 1.1180 1.1180 2.47%
2015.03.24 1.1050 1.1050 -1.16%
2015.03.25 1.1130 1.1130 0.72%
2015.03.26 1.1110 1.1110 -0.18%
2015.03.27 1.1230 1.1230 1.08%
2015.03.30 1.1400 1.1400 1.51%
2015.03.31 1.1440 1.1440 0.35%
2015.04.01 1.1750 1.1750 2.71%
2015.04.02 1.2140 1.2140 3.32%
2015.04.03 1.2320 1.2320 1.48%
2015.04.07 1.2530 1.2530 1.7%
2015.04.08 1.2600 1.2600 0.56%
2015.04.09 1.2640 1.2640 0.32%
2015.04.10 1.3000 1.3000 2.85%
2015.04.13 1.3090 1.3090 0.69%
2015.04.14 1.2970 1.2970 -0.92%
2015.04.15 1.2530 1.2530 -3.39%
2015.04.16 1.2730 1.2730 1.6%
2015.04.17 1.2590 1.2590 -1.1%
2015.04.20 1.2020 1.2020 -4.53%
2015.04.21 1.2460 1.2460 3.66%
2015.04.22 1.2730 1.2730 2.17%
2015.04.23 1.2910 1.2910 1.41%
2015.04.24 1.2900 1.2900 -0.08%
2015.04.27 1.3130 1.3130 1.78%
2015.04.28 1.2860 1.2860 -2.06%
2015.04.29 1.2870 1.2870 0.08%
2015.04.30 1.2920 1.2920 0.39%
2015.05.04 1.3030 1.3030 0.85%
2015.05.05 1.2660 1.2660 -2.84%
2015.05.06 1.2530 1.2530 -1.03%
2015.05.07 1.2240 1.2240 -2.31%
2015.05.08 1.2710 1.2710 3.84%
2015.05.11 1.3470 1.3470 5.98%
2015.05.12 1.3480 1.3480 0.07%
2015.05.13 1.4130 1.4130 4.82%
2015.05.14 1.4130 1.4130 0%
2015.05.15 1.4040 1.4040 -0.64%
2015.05.18 1.4690 1.4690 4.63%
2015.05.19 1.5100 1.5100 2.79%
2015.05.20 1.4630 1.4630 -3.11%
2015.05.21 1.4790 1.4790 1.09%
2015.05.22 1.4760 1.4760 -0.2%
2015.05.25 1.5150 1.5150 2.64%
2015.05.26 1.5600 1.5600 2.97%
2015.05.27 1.5760 1.5760 1.03%
2015.05.28 1.4880 1.4880 -5.58%
2015.05.29 1.5070 1.5070 1.28%
2015.06.01 1.5510 1.5510 2.92%
2015.06.02 1.5720 1.5720 1.35%
2015.06.03 1.5770 1.5770 0.32%
2015.06.04 1.5920 1.5920 0.95%
2015.06.05 1.5770 1.5770 -0.94%
2015.06.08 1.5480 1.5480 -1.84%
2015.06.09 1.5210 1.5210 -1.74%
2015.06.10 1.5210 1.5210 0%
2015.06.11 1.5360 1.5360 0.99%
2015.06.12 1.5490 1.5490 0.85%
2015.06.15 1.5020 1.5020 -3.03%
2015.06.16 1.4630 1.4630 -2.6%
2015.06.17 1.4670 1.4670 0.27%
2015.06.18 1.4680 1.4680 0.07%
2015.06.19 1.4250 1.4250 -2.93%
2015.06.23 1.4440 1.4440 1.33%
2015.06.24 1.4450 1.4450 0.07%
2015.06.25 1.4480 1.4480 0.21%
2015.06.26 1.3920 1.3920 -3.87%
2015.06.29 1.3520 1.3520 -2.87%
2015.06.30 1.3740 1.3740 1.63%
2015.07.01 1.3700 1.3700 -0.29%
2015.07.02 1.3400 1.3400 -2.19%
2015.07.03 1.3200 1.3200 -1.49%
2015.07.06 1.2910 1.2910 -2.2%
2015.07.07 1.2780 1.2780 -1.01%
2015.07.08 1.2680 1.2680 -0.78%
2015.07.09 1.2830 1.2830 1.18%
2015.07.10 1.2890 1.2890 0.47%
2015.07.13 1.2990 1.2990 0.78%
2015.07.14 1.2940 1.2940 -0.38%
2015.07.15 1.2890 1.2890 -0.39%
2015.07.16 1.2920 1.2920 0.23%
2015.07.17 1.2990 1.2990 0.54%
2015.07.20 1.2930 1.2930 -0.46%
2015.07.21 1.2910 1.2910 -0.15%
2015.07.22 1.2880 1.2880 -0.23%
2015.07.23 1.2910 1.2910 0.23%
2015.07.24 1.2890 1.2890 -0.15%
2015.07.27 1.2810 1.2810 -0.62%
2015.07.28 1.2820 1.2820 0.08%
2015.07.29 1.2830 1.2830 0.08%
2015.07.30 1.2820 1.2820 -0.08%
2015.07.31 1.2810 1.2810 -0.08%
2015.08.03 1.2790 1.2790 -0.16%
2015.08.04 1.2810 1.2810 0.16%
2015.08.05 1.2840 1.2840 0.23%
2015.08.06 1.2810 1.2810 -0.23%
2015.08.07 1.2830 1.2830 0.16%
2015.08.10 1.2900 1.2900 0.55%
2015.08.11 1.2870 1.2870 -0.23%
2015.08.12 1.2830 1.2830 -0.31%
2015.08.13 1.2870 1.2870 0.31%
2015.08.14 1.2870 1.2870 0%
2015.08.17 1.2930 1.2930 0.47%
2015.08.18 1.2780 1.2780 -1.16%
2015.08.19 1.2790 1.2790 0.08%
2015.08.20 1.2710 1.2710 -0.63%
2015.08.21 1.2620 1.2620 -0.71%
2015.08.24 1.2480 1.2480 -1.11%
2015.08.25 1.2440 1.2440 -0.32%
2015.08.26 1.2450 1.2450 0.08%
2015.08.27 1.2540 1.2540 0.72%
2015.08.28 1.2600 1.2600 0.48%
2015.08.31 1.2530 1.2530 -0.56%
2015.09.01 1.2440 1.2440 -0.72%
2015.09.02 1.2430 1.2430 -0.08%
2015.09.07 1.2450 1.2450 0.16%
2015.09.08 1.2530 1.2530 0.64%
2015.09.09 1.2590 1.2590 0.48%
2015.09.10 1.2560 1.2560 -0.24%
2015.09.11 1.2370 1.2370 -1.51%
2015.09.14 1.2130 1.2130 -1.94%
2015.09.15 1.1980 1.1980 -1.24%
2015.09.16 1.1960 1.1960 -0.17%
2015.09.17 1.1910 1.1910 -0.42%
2015.09.18 1.1920 1.1920 0.08%
2015.09.21 1.1950 1.1950 0.25%
2015.09.22 1.1950 1.1950 0%
2015.09.23 1.1830 1.1830 -1%
2015.09.24 1.1900 1.1900 0.59%
2015.09.25 1.1830 1.1830 -0.59%
2015.09.28 1.1890 1.1890 0.51%
2015.09.29 1.1800 1.1800 -0.76%
2015.09.30 1.1850 1.1850 0.42%
2015.10.08 1.2000 1.2000 1.27%
2015.10.09 1.2020 1.2020 0.17%
2015.10.12 1.2140 1.2140 1%
2015.10.13 1.2160 1.2160 0.16%
2015.10.14 1.2070 1.2070 -0.74%
2015.10.15 1.2190 1.2190 0.99%
2015.10.16 1.2200 1.2200 0.08%
2015.10.19 1.2200 1.2200 0%
2015.10.20 1.1990 1.1990 -1.72%
2015.10.21 1.1690 1.1690 -2.5%
2015.10.22 1.1630 1.1630 -0.51%
2015.10.23 1.1650 1.1650 0.17%
2015.10.26 1.1720 1.1720 0.6%
2015.10.27 1.1720 1.1720 0%
2015.10.28 1.1560 1.1560 -1.37%
2015.10.29 1.1600 1.1600 0.35%
2015.10.30 1.1500 1.1500 -0.86%
2015.11.02 1.1360 1.1360 -1.22%
2015.11.03 1.1420 1.1420 0.53%
2015.11.04 1.1710 1.1710 2.54%
2015.11.05 1.1690 1.1690 -0.17%
2015.11.06 1.1880 1.1880 1.63%
2015.11.09 1.1900 1.1900 0.17%
2015.11.10 1.1820 1.1820 -0.67%
2015.11.11 1.1820 1.1820 0%
2015.11.12 1.1870 1.1870 0.42%
2015.11.13 1.1730 1.1730 -1.18%
2015.11.16 1.1760 1.1760 0.26%
2015.11.17 1.1710 1.1710 -0.43%
2015.11.18 1.1560 1.1560 -1.28%
2015.11.19 1.1690 1.1690 1.12%
2015.11.20 1.1740 1.1740 0.43%
2015.11.23 1.1660 1.1660 -0.68%
2015.11.24 1.1640 1.1640 -0.17%
2015.11.25 1.1770 1.1770 1.12%
2015.11.26 1.1850 1.1850 0.68%
2015.11.27 1.1470 1.1470 -3.21%
2015.11.30 1.1260 1.1260 -1.83%
2015.12.01 1.1210 1.1210 -0.44%
2015.12.02 1.1370 1.1370 1.43%
2015.12.03 1.1440 1.1440 0.62%
2015.12.04 1.1360 1.1360 -0.7%
2015.12.07 1.1400 1.1400 0.35%
2015.12.08 1.1300 1.1300 -0.88%
2015.12.09 1.1290 1.1290 -0.09%
2015.12.10 1.1300 1.1300 0.09%
2015.12.11 1.1220 1.1220 -0.71%
2015.12.14 1.1310 1.1310 0.8%
2015.12.15 1.1380 1.1380 0.62%
2015.12.16 1.1400 1.1400 0.18%
2015.12.17 1.1540 1.1540 1.23%
2015.12.18 1.1510 1.1510 -0.26%
2015.12.21 1.1740 1.1740 2%
2015.12.22 1.1770 1.1770 0.26%
2015.12.23 1.1670 1.1670 -0.85%
2015.12.24 1.1620 1.1620 -0.43%
2015.12.25 1.1740 1.1740 1.03%
2015.12.28 1.1490 1.1490 -2.13%
2015.12.29 1.1570 1.1570 0.7%
2015.12.30 1.1660 1.1660 0.78%
2015.12.31 1.1520 1.1520 -1.2%
2016.01.04 1.0820 1.0820 -6.08%
2016.01.05 1.0800 1.0800 -0.18%
2016.01.06 1.0890 1.0890 0.83%
2016.01.07 1.0500 1.0500 -3.58%
2016.01.08 1.0520 1.0520 0.19%
2016.01.11 1.0520 1.0520 0%
2016.01.12 1.0520 1.0520 0%
2016.01.13 1.0520 1.0520 0%
2016.01.14 1.0520 1.0520 0%
2016.01.15 1.0520 1.0520 0%
2016.01.18 1.0520 1.0520 0%
2016.01.19 1.0530 1.0530 0.1%
2016.01.20 1.0490 1.0490 -0.38%
2016.01.21 1.0460 1.0460 -0.29%
2016.01.22 1.0470 1.0470 0.1%
2016.01.25 1.0490 1.0490 0.19%
2016.01.26 1.0450 1.0450 -0.38%
2016.01.27 1.0460 1.0460 0.1%
2016.01.28 1.0430 1.0430 -0.29%
2016.01.29 1.0450 1.0450 0.19%
2016.02.01 1.0450 1.0450 0%
2016.02.02 1.0470 1.0470 0.19%
2016.02.03 1.0470 1.0470 0%
2016.02.04 1.0470 1.0470 0%
2016.02.05 1.0440 1.0440 -0.29%
2016.02.15 1.0410 1.0410 -0.29%
2016.02.16 1.0520 1.0520 1.06%
2016.02.17 1.0540 1.0540 0.19%
2016.02.18 1.0530 1.0530 -0.09%
2016.02.19 1.0520 1.0520 -0.09%
2016.02.22 1.0570 1.0570 0.48%
2016.02.23 1.0570 1.0570 0%
2016.02.24 1.0530 1.0530 -0.38%
2016.02.25 1.0380 1.0380 -1.42%
2016.02.26 1.0370 1.0370 -0.1%
2016.02.29 1.0270 1.0270 -0.96%
2016.03.01 1.0300 1.0300 0.29%
2016.03.02 1.0400 1.0400 0.97%
2016.03.03 1.0380 1.0380 -0.19%
2016.03.04 1.0350 1.0350 -0.29%
2016.03.07 1.0380 1.0380 0.29%
2016.03.08 1.0380 1.0380 0%
2016.03.09 1.0310 1.0310 -0.67%
2016.03.10 1.0290 1.0290 -0.19%
2016.03.11 1.0260 1.0260 -0.29%
2016.03.14 1.0340 1.0340 0.78%
2016.03.15 1.0380 1.0380 0.39%
2016.03.16 1.0340 1.0340 -0.39%
2016.03.17 1.0430 1.0430 0.87%
2016.03.18 1.0500 1.0500 0.67%
2016.03.21 1.0540 1.0540 0.38%
2016.03.22 1.0490 1.0490 -0.47%
2016.03.23 1.0510 1.0510 0.19%
2016.03.24 1.0430 1.0430 -0.76%
2016.03.25 1.0440 1.0440 0.1%
2016.03.28 1.0390 1.0390 -0.48%
2016.03.29 1.0310 1.0310 -0.77%
2016.03.30 1.0440 1.0440 1.26%
2016.03.31 1.0470 1.0470 0.29%
2016.04.01 1.0440 1.0440 -0.29%
2016.04.05 1.0590 1.0590 1.44%
2016.04.06 1.0600 1.0600 0.09%
2016.04.07 1.0520 1.0520 -0.75%
2016.04.08 1.0480 1.0480 -0.38%
2016.04.11 1.0570 1.0570 0.86%
2016.04.12 1.0530 1.0530 -0.38%
2016.04.13 1.0580 1.0580 0.47%
2016.04.14 1.0630 1.0630 0.47%
2016.04.15 1.0620 1.0620 -0.09%
2016.04.18 1.0560 1.0560 -0.56%
2016.04.19 1.0560 1.0560 0%
2016.04.20 1.0430 1.0430 -1.23%
2016.04.21 1.0430 1.0430 0%
2016.04.22 1.0440 1.0440 0.1%
2016.04.25 1.0430 1.0430 -0.1%
2016.04.26 1.0430 1.0430 0%
2016.04.27 1.0430 1.0430 0%
2016.04.28 1.0440 1.0440 0.1%
2016.04.29 1.0450 1.0450 0.1%
2016.05.03 1.0480 1.0480 0.29%
2016.05.04 1.0450 1.0450 -0.29%
2016.05.05 1.0470 1.0470 0.19%
2016.05.06 1.0360 1.0360 -1.05%
2016.05.09 1.0350 1.0350 -0.1%
2016.05.10 1.0420 1.0420 0.68%
2016.05.11 1.0440 1.0440 0.19%
2016.05.12 1.0410 1.0410 -0.29%
2016.05.13 1.0350 1.0350 -0.58%
2016.05.16 1.0400 1.0400 0.48%
2016.05.17 1.0400 1.0400 0%
2016.05.18 1.0320 1.0320 -0.77%
2016.05.19 1.0320 1.0320 0%
2016.05.20 1.0350 1.0350 0.29%
2016.05.23 1.0380 1.0380 0.29%
2016.05.24 1.0340 1.0340 -0.39%
2016.05.25 1.0320 1.0320 -0.19%
2016.05.26 1.0310 1.0310 -0.1%
2016.05.27 1.0330 1.0330 0.19%
2016.05.30 1.0340 1.0340 0.1%
2016.05.31 1.0450 1.0450 1.06%
2016.06.01 1.0450 1.0450 0%
2016.06.02 1.0500 1.0500 0.48%
2016.06.03 1.0700 1.0700 1.9%
2016.06.06 1.0680 1.0680 -0.19%
2016.06.07 1.0720 1.0720 0.37%
2016.06.08 1.0660 1.0660 -0.56%
2016.06.13 1.0450 1.0450 -1.97%
2016.06.14 1.0500 1.0500 0.48%
2016.06.15 1.0560 1.0560 0.57%
2016.06.16 1.0470 1.0470 -0.85%
2016.06.17 1.0550 1.0550 0.76%
2016.06.20 1.0580 1.0580 0.28%
2016.06.21 1.0520 1.0520 -0.57%
2016.06.22 1.0590 1.0590 0.67%
2016.06.23 1.0550 1.0550 -0.38%
2016.06.24 1.0420 1.0420 -1.23%
2016.06.27 1.0660 1.0660 2.3%
2016.06.28 1.0670 1.0670 0.09%
2016.06.29 1.0690 1.0690 0.19%
2016.06.30 1.0740 1.0740 0.47%
2016.07.01 1.0770 1.0770 0.28%
2016.07.04 1.0850 1.0850 0.74%
2016.07.05 1.0880 1.0880 0.28%
2016.07.06 1.1050 1.1050 1.56%
2016.07.07 1.1090 1.1090 0.36%
2016.07.08 1.1030 1.1030 -0.54%
2016.07.11 1.1140 1.1140 1%
2016.07.12 1.1420 1.1420 2.51%
2016.07.13 1.1350 1.1350 -0.61%
2016.07.14 1.1350 1.1350 0%
2016.07.15 1.1340 1.1340 -0.09%
2016.07.18 1.1290 1.1290 -0.44%
2016.07.19 1.1220 1.1220 -0.62%
2016.07.20 1.1290 1.1290 0.62%
2016.07.21 1.1310 1.1310 0.18%
2016.07.22 1.1220 1.1220 -0.8%
2016.07.25 1.1230 1.1230 0.09%
2016.07.26 1.1380 1.1380 1.34%
2016.07.27 1.1170 1.1170 -1.85%
2016.07.28 1.1290 1.1290 1.07%
2016.07.29 1.1240 1.1240 -0.44%
2016.08.01 1.1100 1.1100 -1.25%
2016.08.02 1.1110 1.1110 0.09%
2016.08.03 1.1150 1.1150 0.36%
2016.08.04 1.1170 1.1170 0.18%
2016.08.05 1.1180 1.1180 0.09%
2016.08.08 1.1250 1.1250 0.63%
2016.08.09 1.1390 1.1390 1.24%
2016.08.10 1.1280 1.1280 -0.97%
2016.08.11 1.1280 1.1280 0%
2016.08.12 1.1320 1.1320 0.35%
2016.08.15 1.1480 1.1480 1.41%
2016.08.16 1.1470 1.1470 -0.09%
2016.08.17 1.1430 1.1430 -0.35%
2016.08.18 1.1350 1.1350 -0.7%
2016.08.19 1.1350 1.1350 0%
2016.08.22 1.1380 1.1380 0.26%
2016.08.23 1.1410 1.1410 0.26%
2016.08.24 1.1340 1.1340 -0.61%
2016.08.25 1.1310 1.1310 -0.26%
2016.08.26 1.1330 1.1330 0.18%
2016.08.29 1.1320 1.1320 -0.09%
2016.08.30 1.1350 1.1350 0.27%
2016.08.31 1.1350 1.1350 0%
2016.09.01 1.1310 1.1310 -0.35%
2016.09.02 1.1280 1.1280 -0.27%
2016.09.05 1.1410 1.1410 1.15%
2016.09.06 1.1580 1.1580 1.49%
2016.09.07 1.1630 1.1630 0.43%
2016.09.08 1.1680 1.1680 0.43%
2016.09.09 1.1620 1.1620 -0.51%
2016.09.12 1.1350 1.1350 -2.32%
2016.09.13 1.1420 1.1420 0.62%
2016.09.14 1.1370 1.1370 -0.44%
2016.09.19 1.1440 1.1440 0.62%
2016.09.20 1.1380 1.1380 -0.52%
2016.09.21 1.1420 1.1420 0.35%
2016.09.22 1.1450 1.1450 0.26%
2016.09.23 1.1570 1.1570 1.05%
2016.09.26 1.1350 1.1350 -1.9%
2016.09.27 1.1380 1.1380 0.26%
2016.09.28 1.1450 1.1450 0.62%
2016.09.29 1.1590 1.1590 1.22%
2016.09.30 1.1660 1.1660 0.6%
2016.10.10 1.1620 1.1620 -0.34%
2016.10.11 1.1730 1.1730 0.95%
2016.10.12 1.1710 1.1710 -0.17%
2016.10.13 1.1570 1.1570 -1.2%
2016.10.14 1.1580 1.1580 0.09%
2016.10.17 1.1500 1.1500 -0.69%
2016.10.18 1.1630 1.1630 1.13%
2016.10.19 1.1570 1.1570 -0.52%
2016.10.20 1.1640 1.1640 0.61%
2016.10.21 1.1610 1.1610 -0.26%
2016.10.24 1.1640 1.1640 0.26%
2016.10.25 1.1630 1.1630 -0.09%
2016.10.26 1.1560 1.1560 -0.6%
2016.10.27 1.1410 1.1410 -1.3%
2016.10.28 1.1380 1.1380 -0.26%
2016.10.31 1.1340 1.1340 -0.35%
2016.11.01 1.1410 1.1410 0.62%
2016.11.02 1.1290 1.1290 -1.05%
2016.11.03 1.1330 1.1330 0.35%
2016.11.04 1.1300 1.1300 -0.26%
2016.11.07 1.1340 1.1340 0.35%
2016.11.08 1.1400 1.1400 0.53%
2016.11.09 1.1310 1.1310 -0.79%
2016.11.10 1.1470 1.1470 1.41%
2016.11.11 1.1400 1.1400 -0.61%
2016.11.14 1.1270 1.1270 -1.14%
2016.11.15 1.1240 1.1240 -0.27%
2016.11.16 1.1220 1.1220 -0.18%
2016.11.17 1.1190 1.1190 -0.27%
2016.11.18 1.1160 1.1160 -0.27%
2016.11.21 1.1130 1.1130 -0.27%
2016.11.22 1.1230 1.1230 0.9%
2016.11.23 1.1160 1.1160 -0.62%
2016.11.24 1.1190 1.1190 0.27%
2016.11.25 1.1190 1.1190 0%
2016.11.28 1.1260 1.1260 0.63%
2016.11.29 1.1240 1.1240 -0.18%
2016.11.30 1.1050 1.1050 -1.69%
2016.12.01 1.1080 1.1080 0.27%
2016.12.02 1.1020 1.1020 -0.54%
2016.12.05 1.0920 1.0920 -0.91%
2016.12.06 1.1030 1.1030 1.01%
2016.12.07 1.1150 1.1150 1.09%
2016.12.08 1.1210 1.1210 0.54%
2016.12.09 1.1190 1.1190 -0.18%
2016.12.12 1.0920 1.0920 -2.41%
2016.12.13 1.0970 1.0970 0.46%
2016.12.14 1.0780 1.0780 -1.73%
2016.12.15 1.0670 1.0670 -1.02%
2016.12.16 1.0700 1.0700 0.28%
2016.12.19 1.0700 1.0700 0%
2016.12.20 1.0630 1.0630 -0.65%
2016.12.21 1.0660 1.0660 0.28%
2016.12.22 1.0640 1.0640 -0.19%
2016.12.23 1.0550 1.0550 -0.85%
2016.12.26 1.0580 1.0580 0.28%
2016.12.27 1.0590 1.0590 0.09%
2016.12.28 1.0550 1.0550 -0.38%
2016.12.29 1.0580 1.0580 0.28%
2016.12.30 1.0700 1.0700 1.13%
2017.01.03 1.0720 1.0720 0.19%
2017.01.04 1.0950 1.0950 2.15%
2017.01.05 1.0900 1.0900 -0.46%
2017.01.06 1.0870 1.0870 -0.28%
2017.01.09 1.0860 1.0860 -0.09%
2017.01.10 1.0830 1.0830 -0.28%
2017.01.11 1.0760 1.0760 -0.65%
2017.01.12 1.0740 1.0740 -0.19%
2017.01.13 1.0690 1.0690 -0.47%
2017.01.16 1.0610 1.0610 -0.75%
2017.01.17 1.0720 1.0720 1.04%
2017.01.18 1.0850 1.0850 1.21%
2017.01.19 1.0810 1.0810 -0.37%
2017.01.20 1.0840 1.0840 0.28%
2017.01.23 1.0820 1.0820 -0.18%
2017.01.24 1.0880 1.0880 0.55%
2017.01.25 1.0780 1.0780 -0.92%
2017.01.26 1.0720 1.0720 -0.56%
2017.02.03 1.0620 1.0620 -0.93%
2017.02.06 1.0630 1.0630 0.09%
2017.02.07 1.0610 1.0610 -0.19%
2017.02.08 1.0680 1.0680 0.66%
2017.02.09 1.0800 1.0800 1.12%
2017.02.10 1.0900 1.0900 0.93%
2017.02.13 1.1020 1.1020 1.1%
2017.02.14 1.1090 1.1090 0.64%
2017.02.15 1.0950 1.0950 -1.26%
2017.02.16 1.1060 1.1060 1%
2017.02.17 1.1000 1.1000 -0.54%
2017.02.20 1.1260 1.1260 2.36%
2017.02.21 1.1290 1.1290 0.27%
2017.02.22 1.1590 1.1590 2.66%
2017.02.23 1.1610 1.1610 0.17%
2017.02.24 1.1650 1.1650 0.34%
2017.02.27 1.1470 1.1470 -1.55%
2017.02.28 1.1470 1.1470 0%
2017.03.01 1.1500 1.1500 0.26%
2017.03.02 1.1500 1.1500 0%
2017.03.03 1.1440 1.1440 -0.52%
2017.03.06 1.1700 1.1700 2.27%
2017.03.07 1.1720 1.1720 0.17%
2017.03.08 1.1630 1.1630 -0.77%
2017.03.09 1.1510 1.1510 -1.03%
2017.03.10 1.1580 1.1580 0.61%
2017.03.13 1.1700 1.1700 1.04%
2017.03.14 1.1720 1.1720 0.17%
2017.03.15 1.1760 1.1760 0.34%
2017.03.16 1.1840 1.1840 0.68%
2017.03.17 1.1810 1.1810 -0.25%
2017.03.20 1.1840 1.1840 0.25%
2017.03.21 1.2140 1.2140 2.53%
2017.03.22 1.2140 1.2140 0%
2017.03.23 1.2290 1.2290 1.24%
2017.03.24 1.2330 1.2330 0.33%
2017.03.27 1.2070 1.2070 -2.11%
2017.03.28 1.2020 1.2020 -0.41%
2017.03.29 1.1310 1.2010 -0.08%
2017.03.30 1.1350 1.2052 0.33%
2017.03.31 1.1440 1.2148 0.75%
2017.04.05 1.1670 1.2392 1.89%
2017.04.06 1.1700 1.2424 0.24%
2017.04.07 1.1670 1.2392 -0.24%
2017.04.10 1.1640 1.2360 -0.24%
2017.04.11 1.1550 1.2265 -0.73%
2017.04.12 1.1500 1.2212 -0.41%
2017.04.13 1.1580 1.2297 0.66%
2017.04.14 1.1470 1.2180 -0.9%
2017.04.17 1.1350 1.2052 -0.99%
2017.04.18 1.1660 1.2382 2.57%
2017.04.19 1.1730 1.2456 0.57%
2017.04.20 1.1990 1.2732 2.09%
2017.04.21 1.1790 1.2520 -1.58%
2017.04.24 1.1750 1.2477 -0.32%
2017.04.25 1.1870 1.2605 0.96%
2017.04.26 1.1700 1.2424 -1.35%
2017.04.27 1.1580 1.2297 -0.97%
2017.04.28 1.1450 1.2159 -1.06%
2017.05.02 1.1510 1.2222 0.49%
2017.05.03 1.1540 1.2254 0.25%
2017.05.04 1.1670 1.2392 1.06%
2017.05.05 1.1620 1.2339 -0.4%
2017.05.08 1.1430 1.2137 -1.54%
2017.05.09 1.1450 1.2159 0.16%
2017.05.10 1.1430 1.2137 -0.16%
2017.05.11 1.1510 1.2222 0.66%
2017.05.12 1.1540 1.2254 0.25%
2017.05.15 1.1690 1.2414 1.23%
2017.05.16 1.1910 1.2647 1.78%
2017.05.17 1.1810 1.2541 -0.79%
2017.05.18 1.1820 1.2552 0.08%
2017.05.19 1.1950 1.2690 1.04%
2017.05.22 1.2020 1.2764 0.55%
2017.05.23 1.2130 1.2881 0.86%
2017.05.24 1.1960 1.2700 -1.33%
2017.05.25 1.2020 1.2764 0.47%
2017.05.26 1.2040 1.2785 0.16%
2017.05.31 1.2040 1.2785 0%
2017.06.01 1.2140 1.2891 0.78%
2017.06.02 1.2060 1.2806 -0.62%
2017.06.05 1.1990 1.2732 -0.55%
2017.06.06 1.2200 1.2955 1.65%
2017.06.07 1.2490 1.3263 2.25%
2017.06.08 1.2710 1.3497 1.67%
2017.06.09 1.2820 1.3613 0.82%
2017.06.12 1.2900 1.3698 0.59%
2017.06.13 1.2910 1.3709 0.07%
2017.06.14 1.2600 1.3380 -2.28%
2017.06.15 1.2490 1.3263 -0.83%
2017.06.16 1.2460 1.3231 -0.23%
2017.06.19 1.2670 1.3454 1.6%
2017.06.20 1.2590 1.3369 -0.6%
2017.06.21 1.2950 1.3752 2.71%
2017.06.22 1.2820 1.3613 -0.95%
2017.06.23 1.2990 1.3794 1.26%
2017.06.26 1.3240 1.4059 1.83%
2017.06.27 1.3260 1.4081 0.14%
2017.06.28 1.3060 1.3868 -1.43%
2017.06.29 1.3160 1.3975 0.73%
2017.06.30 1.3210 1.4028 0.36%
2017.07.03 1.3060 1.3868 -1.08%
2017.07.04 1.2880 1.3677 -1.31%
2017.07.05 1.3150 1.3964 1.99%
2017.07.06 1.3090 1.3900 -0.43%
2017.07.07 1.2980 1.3783 -0.8%
2017.07.10 1.2950 1.3752 -0.22%
2017.07.11 1.3080 1.3890 0.95%
2017.07.12 1.2940 1.3741 -1.02%
2017.07.13 1.2950 1.3752 0.07%
2017.07.14 1.3080 1.3890 0.95%
2017.07.17 1.2870 1.3667 -1.52%
2017.07.18 1.2730 1.3518 -1.03%
2017.07.19 1.2900 1.3698 1.27%
2017.07.20 1.3070 1.3879 1.25%
2017.07.21 1.2980 1.3783 -0.65%
2017.07.24 1.3120 1.3932 1.02%
2017.07.25 1.3060 1.3868 -0.43%
2017.07.26 1.2930 1.3730 -0.94%
2017.07.27 1.2880 1.3677 -0.37%
2017.07.28 1.3010 1.3815 0.96%
2017.07.31 1.3110 1.3921 0.73%
2017.08.01 1.3220 1.4038 0.8%
2017.08.02 1.3170 1.3985 -0.36%
2017.08.03 1.3030 1.3836 -1.01%
2017.08.04 1.2860 1.3656 -1.24%
2017.08.07 1.2980 1.3783 0.88%
2017.08.08 1.3040 1.3847 0.44%
2017.08.09 1.3200 1.4017 1.16%
2017.08.10 1.3150 1.3964 -0.36%
2017.08.11 1.2900 1.3698 -1.81%
2017.08.14 1.3290 1.4113 2.87%
2017.08.15 1.3300 1.4123 0.07%
2017.08.16 1.3260 1.4081 -0.29%
2017.08.17 1.3240 1.4059 -0.14%
2017.08.18 1.3240 1.4059 0%
2017.08.21 1.3270 1.4091 0.22%
2017.08.22 1.3350 1.4176 0.57%
2017.08.23 1.3390 1.4219 0.28%
2017.08.24 1.3310 1.4134 -0.57%
2017.08.25 1.3420 1.4251 0.79%
2017.08.28 1.3590 1.4431 1.2%
2017.08.29 1.3650 1.4495 0.42%
2017.08.30 1.3650 1.4495 0%
2017.08.31 1.3620 1.4463 -0.21%
2017.09.01 1.3700 1.4548 0.56%
2017.09.04 1.3670 1.4516 -0.21%
2017.09.05 1.3750 1.4601 0.56%
2017.09.06 1.3670 1.4516 -0.55%
2017.09.07 1.3620 1.4463 -0.35%
2017.09.08 1.3630 1.4474 0.07%
2017.09.11 1.3560 1.4399 -0.49%
2017.09.12 1.3660 1.4505 0.7%
2017.09.13 1.3740 1.4590 0.56%
2017.09.14 1.3850 1.4707 0.76%
2017.09.15 1.3750 1.4601 -0.69%
2017.09.18 1.3750 1.4601 0%
2017.09.19 1.3770 1.4622 0.14%
2017.09.20 1.3880 1.4739 0.76%
2017.09.21 1.3950 1.4813 0.48%
2017.09.22 1.4070 1.4941 0.82%
2017.09.25 1.4170 1.5047 0.68%
2017.09.26 1.4050 1.4920 -0.81%
2017.09.27 1.4040 1.4909 -0.07%
2017.09.28 1.4160 1.5036 0.81%
2017.09.29 1.4170 1.5047 0.07%
2017.10.09 1.4300 1.5185 0.87%
2017.10.10 1.4360 1.5249 0.4%
2017.10.11 1.4480 1.5376 0.8%
2017.10.12 1.4600 1.5504 0.79%
2017.10.13 1.4680 1.5589 0.52%
2017.10.16 1.4740 1.5652 0.39%
2017.10.17 1.4780 1.5695 0.26%
2017.10.18 1.4970 1.5897 1.23%
2017.10.19 1.5150 1.6088 1.15%
2017.10.20 1.4870 1.5790 -1.77%
2017.10.23 1.5000 1.5928 0.83%
2017.10.24 1.5040 1.5971 0.25%
2017.10.25 1.5160 1.6098 0.76%
2017.10.26 1.5360 1.6311 1.26%
2017.10.27 1.5710 1.6682 2.18%
2017.10.30 1.5520 1.6481 -1.16%
2017.10.31 1.5440 1.6396 -0.49%
2017.11.01 1.5400 1.6353 -0.25%
2017.11.02 1.5410 1.6364 0.06%
2017.11.03 1.5440 1.6396 0.19%
2017.11.06 1.5670 1.6640 1.43%
2017.11.07 1.5750 1.6725 0.49%
2017.11.08 1.5630 1.6597 -0.73%
2017.11.09 1.5840 1.6820 1.29%
2017.11.10 1.6160 1.7160 1.93%
2017.11.13 1.6310 1.7320 0.89%
2017.11.14 1.6070 1.7065 -1.41%
2017.11.15 1.6020 1.7012 -0.3%
2017.11.16 1.6400 1.7415 2.27%
2017.11.17 1.6420 1.7436 0.12%
2017.11.20 1.6160 1.7160 -1.52%
2017.11.21 1.6340 1.7351 1.07%
2017.11.22 1.6240 1.7245 -0.59%
2017.11.23 1.5710 1.6682 -3.13%
2017.11.24 1.5610 1.6576 -0.61%
2017.11.27 1.5320 1.6268 -1.78%
2017.11.28 1.5640 1.6608 2%
2017.11.29 1.5700 1.6672 0.37%
2017.11.30 1.5500 1.6459 -1.22%
2017.12.01 1.5330 1.6279 -1.05%
2017.12.04 1.5540 1.6502 1.31%
2017.12.05 1.5490 1.6449 -0.31%
2017.12.06 1.5210 1.6151 -1.73%
2017.12.07 1.4980 1.5907 -1.45%
2017.12.08 1.5240 1.6183 1.66%
2017.12.11 1.5560 1.6523 2.01%
2017.12.12 1.5340 1.6289 -1.35%
2017.12.13 1.5480 1.6438 0.87%
2017.12.14 1.5480 1.6438 0%
2017.12.15 1.5190 1.6130 -1.79%
2017.12.18 1.5320 1.6268 0.82%
2017.12.19 1.5500 1.6459 1.12%
2017.12.20 1.5540 1.6502 0.25%
2017.12.21 1.5730 1.6704 1.17%
2017.12.22 1.5810 1.6789 0.49%
2017.12.25 1.5980 1.6969 1.03%
2017.12.26 1.5960 1.6948 -0.12%
2017.12.27 1.5500 1.6459 -2.76%
2017.12.28 1.5930 1.6916 2.65%
2017.12.29 1.5800 1.6778 -0.78%
2018.01.02 1.6600 1.7627 4.85%
2018.01.03 1.6660 1.7691 0.35%
2018.01.04 1.6910 1.7957 1.44%
2018.01.05 1.6960 1.8010 0.28%
2018.01.08 1.7260 1.8328 1.7%
2018.01.09 1.7480 1.8562 1.22%
2018.01.10 1.7490 1.8573 0.06%
2018.01.11 1.7260 1.8328 -1.26%
2018.01.12 1.7420 1.8498 0.89%
2018.01.15 1.7390 1.8466 -0.17%
2018.01.16 1.7460 1.8541 0.39%
2018.01.17 1.7040 1.8095 -2.31%
2018.01.18 1.7200 1.8265 0.9%
2018.01.19 1.7100 1.8158 -0.56%
2018.01.22 1.7230 1.8296 0.73%
2018.01.23 1.7360 1.8435 0.73%
2018.01.24 1.7120 1.8180 -1.33%
2018.01.25 1.7130 1.8190 0.06%
2018.01.26 1.7290 1.8360 0.9%
2018.01.29 1.7030 1.8084 -1.45%
2018.01.30 1.6910 1.7957 -0.68%
2018.01.31 1.7150 1.8212 1.36%
2018.02.01 1.7140 1.8201 -0.06%
2018.02.02 1.7410 1.8488 1.51%
2018.02.05 1.7260 1.8328 -0.83%
2018.02.06 1.6760 1.7797 -2.78%
2018.02.07 1.6230 1.7235 -3.04%
2018.02.08 1.6170 1.7171 -0.35%
2018.02.09 1.5840 1.6820 -1.96%
2018.02.12 1.5960 1.6948 0.73%
2018.02.13 1.6120 1.7118 0.96%
2018.02.14 1.6340 1.7351 1.31%
2018.02.22 1.6570 1.7596 1.35%
2018.02.23 1.6620 1.7649 0.29%
2018.02.26 1.6670 1.7702 0.29%
2018.02.27 1.6280 1.7288 -2.25%
2018.02.28 1.5990 1.6980 -1.71%
2018.03.01 1.6140 1.7139 0.9%
2018.03.02 1.6010 1.7001 -0.77%
2018.03.05 1.5850 1.6831 -0.96%
2018.03.06 1.5970 1.6958 0.73%
2018.03.07 1.5890 1.6874 -0.48%
2018.03.08 1.6080 1.7075 1.15%
2018.03.09 1.6150 1.7150 0.42%
2018.03.12 1.6280 1.7288 0.77%
2018.03.13 1.6150 1.7150 -0.77%
2018.03.14 1.6180 1.7181 0.18%
2018.03.15 1.6360 1.7373 1.07%
2018.03.16 1.6220 1.7224 -0.82%
2018.03.19 1.6310 1.7320 0.53%
2018.03.20 1.6480 1.7500 1%
2018.03.21 1.6290 1.7298 -1.11%
2018.03.22 1.6080 1.7075 -1.24%
2018.03.23 1.5570 1.6534 -3.04%
2018.03.26 1.5520 1.6481 -0.31%
2018.03.27 1.5610 1.6576 0.55%
2018.03.28 1.5430 1.6385 -1.1%
2018.03.29 1.5490 1.6449 0.37%
2018.03.30 1.5550 1.6512 0.37%
2018.04.02 1.5530 1.6491 -0.12%
2018.04.03 1.5430 1.6385 -0.62%
2018.04.04 1.5470 1.6428 0.25%
2018.04.09 1.5580 1.6544 0.68%
2018.04.10 1.5640 1.6608 0.37%
2018.04.11 1.5610 1.6576 -0.18%
2018.04.12 1.5520 1.6481 -0.55%
2018.04.13 1.5420 1.6374 -0.62%
2018.04.16 1.5190 1.6130 -1.43%
2018.04.17 1.5020 1.5950 -1.07%
2018.04.18 1.4950 1.5875 -0.45%
2018.04.19 1.5060 1.5992 0.7%
2018.04.20 1.5000 1.5928 -0.38%
2018.04.23 1.5020 1.5950 0.13%
2018.04.24 1.5100 1.6035 0.51%
2018.04.25 1.5130 1.6066 0.19%
2018.04.26 1.5020 1.5950 -0.69%
2018.04.27 1.4970 1.5897 -0.32%
2018.05.02 1.5020 1.5950 0.32%
2018.05.03 1.5040 1.5971 0.13%
2018.05.04 1.5040 1.5971 0%
2018.05.07 1.5270 1.6215 1.46%
2018.05.08 1.5350 1.6300 0.5%
2018.05.09 1.5330 1.6279 -0.12%
2018.05.10 1.5410 1.6364 0.5%
2018.05.11 1.5330 1.6279 -0.5%
2018.05.14 1.5440 1.6396 0.69%
2018.05.15 1.5490 1.6449 0.31%
2018.05.16 1.5510 1.6470 0.12%
2018.05.17 1.5440 1.6396 -0.43%
2018.05.18 1.5490 1.6449 0.31%
2018.05.21 1.5540 1.6502 0.31%
2018.05.22 1.5560 1.6523 0.12%
2018.05.23 1.5320 1.6268 -1.48%
2018.05.24 1.5310 1.6258 -0.06%
2018.05.25 1.5340 1.6289 0.19%
2018.05.28 1.5500 1.6459 1%
2018.05.29 1.5350 1.6300 -0.93%
2018.05.30 1.5320 1.6268 -0.19%
2018.05.31 1.5700 1.6672 2.37%
2018.06.01 1.5550 1.6512 -0.91%
2018.06.04 1.5680 1.6651 0.8%
2018.06.05 1.5880 1.6863 1.22%
2018.06.06 1.5830 1.6810 -0.3%
2018.06.07 1.5700 1.6672 -0.79%
2018.06.08 1.5580 1.6544 -0.73%
2018.06.11 1.5510 1.6470 -0.43%
2018.06.12 1.5780 1.6757 1.67%
2018.06.13 1.5700 1.6672 -0.49%
2018.06.14 1.5580 1.6544 -0.73%
2018.06.15 1.5500 1.6459 -0.49%
2018.06.19 1.5070 1.6003 -2.65%
2018.06.20 1.5220 1.6162 0.95%
2018.06.21 1.5120 1.6056 -0.63%
2018.06.22 1.5240 1.6183 0.76%
2018.06.25 1.5080 1.6013 -1%
2018.06.26 1.5020 1.5950 -0.38%
2018.06.27 1.4760 1.5674 -1.65%
2018.06.28 1.4670 1.5578 -0.58%
2018.06.29 1.4930 1.5854 1.69%
2018.07.02 1.4720 1.5631 -1.34%
2018.07.03 1.4610 1.5514 -0.71%
2018.07.04 1.4480 1.5376 -0.85%
2018.07.05 1.4490 1.5387 0.07%
2018.07.06 1.4550 1.5451 0.39%
2018.07.09 1.4640 1.5546 0.59%
2018.07.10 1.4610 1.5514 -0.2%
2018.07.11 1.4570 1.5472 -0.26%
2018.07.12 1.4710 1.5620 0.92%
2018.07.13 1.4790 1.5705 0.52%
2018.07.16 1.4860 1.5780 0.45%
2018.07.17 1.4750 1.5663 -0.71%
2018.07.18 1.4650 1.5557 -0.65%
2018.07.19 1.4630 1.5536 -0.13%
2018.07.20 1.4680 1.5589 0.33%
2018.07.23 1.4650 1.5557 -0.2%
2018.07.24 1.4900 1.5822 1.63%
2018.07.25 1.4840 1.5759 -0.38%
2018.07.26 1.4630 1.5536 -1.35%
2018.07.27 1.4590 1.5493 -0.26%
2018.07.30 1.4500 1.5397 -0.59%
2018.07.31 1.4450 1.5344 -0.33%
2018.08.01 1.4290 1.5174 -1.06%
2018.08.02 1.4050 1.4920 -1.6%
2018.08.03 1.3830 1.4686 -1.49%
2018.08.06 1.3720 1.4569 -0.76%
2018.08.07 1.3950 1.4813 1.6%
2018.08.08 1.3890 1.4750 -0.41%
2018.08.09 1.3970 1.4835 0.55%
2018.08.10 1.3960 1.4824 -0.07%
2018.08.13 1.3940 1.4803 -0.14%
2018.08.14 1.3900 1.4760 -0.27%
2018.08.15 1.3750 1.4601 -1.03%
2018.08.16 1.3700 1.4548 -0.35%
2018.08.17 1.3560 1.4399 -0.97%
2018.08.20 1.3620 1.4463 0.42%
2018.08.21 1.3800 1.4654 1.26%
2018.08.22 1.3790 1.4644 -0.07%
2018.08.23 1.3880 1.4739 0.62%
2018.08.24 1.3880 1.4739 0%
2018.08.27 1.4120 1.4994 1.65%
2018.08.28 1.4160 1.5036 0.27%
2018.08.29 1.4120 1.4994 -0.27%
2018.08.30 1.4060 1.4930 -0.4%
2018.08.31 1.3960 1.4824 -0.68%
2018.09.03 1.3890 1.4750 -0.48%
2018.09.04 1.4050 1.4920 1.1%
2018.09.05 1.3850 1.4707 -1.36%
2018.09.06 1.3720 1.4569 -0.89%
2018.09.07 1.3980 1.4845 1.8%
2018.09.10 1.3880 1.4739 -0.68%
2018.09.11 1.3800 1.4654 -0.55%
2018.09.12 1.3720 1.4569 -0.55%
2018.09.13 1.3820 1.4675 0.69%
2018.09.14 1.3900 1.4760 0.55%
2018.09.17 1.3790 1.4644 -0.75%
2018.09.18 1.4010 1.4877 1.52%
2018.09.19 1.4150 1.5026 0.95%
2018.09.20 1.4090 1.4962 -0.4%
2018.09.21 1.4450 1.5344 2.43%
2018.09.25 1.4410 1.5302 -0.26%
2018.09.26 1.4540 1.5440 0.86%
2018.09.27 1.4490 1.5387 -0.33%
2018.09.28 1.4570 1.5472 0.53%
2018.10.08 1.4070 1.4941 -3.27%
2018.10.09 1.4170 1.5047 0.68%
2018.10.10 1.4060 1.4930 -0.74%
2018.10.11 1.3430 1.4261 -4.27%
2018.10.12 1.3520 1.4357 0.64%
2018.10.15 1.3400 1.4229 -0.84%
2018.10.16 1.3290 1.4113 -0.78%
2018.10.17 1.3310 1.4134 0.14%
2018.10.18 1.3150 1.3964 -1.14%
2018.10.19 1.3440 1.4272 2.09%
2018.10.22 1.3860 1.4718 2.97%
2018.10.23 1.3450 1.4282 -2.82%
2018.10.24 1.3420 1.4251 -0.21%
2018.10.25 1.3350 1.4176 -0.5%
2018.10.26 1.3230 1.4049 -0.85%
2018.11.02 1.3100 1.3911 -0.93%
2018.11.09 1.2800 1.3592 -2.17%
2018.11.16 1.3030 1.3836 1.7%
2018.11.20 1.2880 1.3677 -1.09%
2018.11.23 1.2660 1.3444 -1.62%
2018.11.30 1.2770 1.3560 0.82%
2018.12.07 1.2740 1.3529 -0.22%
2018.12.14 1.2680 1.3465 -0.45%
2018.12.20 1.2230 1.2987 -3.36%
2018.12.21 1.2160 1.2913 -0.54%
2018.12.28 1.2110 1.2860 -0.39%
2018.12.31 1.2110 1.2860 0%
2019.01.04 1.2130 1.2881 0.16%
2019.01.11 1.2560 1.3337 3.35%
2019.01.18 1.3000 1.3805 3.32%
2019.01.21 1.3020 1.3826 0.15%
2019.01.25 1.3260 1.4081 1.75%
2019.02.01 1.3600 1.4442 2.44%
2019.02.15 1.4000 1.4867 2.8%
2019.02.22 1.4610 1.5514 4.15%
2019.03.01 1.4940 1.5865 2.16%
2019.03.08 1.4990 1.5918 0.32%
2019.03.15 1.5180 1.6120 1.21%
2019.03.22 1.5980 1.6969 5.04%
2019.03.29 1.6960 1.8010 5.88%
2019.04.04 1.8190 1.9316 6.96%
2019.04.12 1.7770 1.8870 -2.22%
2019.04.19 1.8800 1.9964 5.58%
2019.04.26 1.7450 1.8530 -6.92%
2019.04.30 1.7620 1.8711 0.94%
2019.05.10 1.6670 1.7702 -5.19%
2019.05.13 1.6410 1.7426 -1.5%
2019.05.14 1.6340 1.7351 -0.41%
2019.05.15 1.6690 1.7723 2.05%
2019.05.16 1.6730 1.7766 0.23%
2019.05.17 1.6410 1.7426 -1.84%
2019.05.20 1.6180 1.7181 -1.34%
2019.05.21 1.6310 1.7320 0.77%
2019.05.22 1.6220 1.7224 -0.53%
2019.05.23 1.5980 1.6969 -1.42%
2019.05.24 1.6000 1.6990 0.12%
2019.05.27 1.6240 1.7245 1.44%
2019.05.28 1.6240 1.7245 0%
2019.05.29 1.6330 1.7341 0.53%
2019.05.30 1.6230 1.7235 -0.59%
2019.05.31 1.6140 1.7139 -0.53%
2019.06.03 1.6200 1.7203 0.36%
2019.06.04 1.6030 1.7022 -1.01%
2019.06.05 1.5900 1.6884 -0.78%
2019.06.06 1.5780 1.6757 -0.72%
2019.06.14 1.6200 1.7203 2.55%
2019.06.21 1.6940 1.7988 4.38%
2019.06.28 1.7450 1.8530 2.89%
2019.07.05 1.7810 1.8912 1.98%
2019.07.12 1.7630 1.8721 -0.97%
2019.07.19 1.7120 1.8180 -2.78%
2019.07.26 1.7220 1.8286 0.56%
2019.08.02 1.6850 1.7893 -2.06%
2019.08.09 1.6570 1.7596 -1.6%
2019.08.16 1.7510 1.8594 5.44%
2019.08.23 1.7950 1.9061 2.42%
2019.08.30 1.8090 1.9210 0.75%
2019.09.06 1.8920 2.0091 4.42%
2019.09.12 1.8930 2.0102 0.05%
2019.09.20 1.8610 1.9762 -1.63%
2019.09.27 1.8120 1.9242 -2.54%
2019.09.30 1.7940 1.9050 -0.96%
2019.10.11 1.8440 1.9581 2.68%
2019.10.18 1.8440 1.9581 0%
2019.10.25 1.8280 1.9411 -0.84%
2019.11.01 1.8780 1.9942 2.63%
2019.11.08 1.8790 1.9953 0.05%
2019.11.15 1.8800 1.9964 0.05%
2019.11.22 1.8760 1.9921 -0.21%
2019.11.29 1.8700 1.9857 -0.31%
2019.12.06 1.9460 2.0664 3.92%
2019.12.13 1.9880 2.1110 2.08%
2019.12.20 1.9880 2.1110 0%
2019.12.27 1.9530 2.0739 -1.7%
2019.12.30 1.9660 2.0877 0.64%
2019.12.31 1.9810 2.1036 0.74%
2020.01.02 1.9870 2.1100 0.29%
2020.01.03 1.9760 2.0983 -0.53%
2020.01.06 2.0340 2.1599 2.83%
2020.01.07 2.0300 2.1556 -0.19%
2020.01.08 2.0140 2.1387 -0.76%
2020.01.09 2.0390 2.1652 1.2%
2020.01.10 2.0540 2.1811 0.71%
2020.01.13 2.0770 2.2056 1.08%
2020.01.14 2.0830 2.2119 0.28%
2020.01.15 2.0920 2.2215 0.42%
2020.01.16 2.1020 2.2321 0.46%
2020.01.17 2.1020 2.2321 0%
2020.01.20 2.1270 2.2586 1.15%
2020.01.21 2.1070 2.2374 -0.91%
2020.01.22 2.1520 2.2852 2.07%
2020.01.23 2.0890 2.2183 -2.84%
2020.02.03 1.9590 2.0803 -6.02%
2020.02.04 2.0690 2.1971 5.42%
2020.02.05 2.1020 2.2321 1.54%
2020.02.06 2.1810 2.3160 3.64%
2020.02.07 2.1850 2.3202 0.18%
2020.02.10 2.2380 2.3765 2.35%
2020.02.11 2.2350 2.3733 -0.13%
2020.02.12 2.3130 2.4562 3.38%
2020.02.13 2.3330 2.4774 0.84%
2020.02.14 2.3440 2.4891 0.46%
2020.02.17 2.4230 2.5730 3.27%
2020.02.18 2.4590 2.6112 1.44%
2020.02.19 2.4390 2.5900 -0.79%
2020.02.20 2.4200 2.5698 -0.76%
2020.02.21 2.4430 2.5942 0.92%
2020.02.24 2.4680 2.6208 0.99%
2020.02.25 2.5140 2.6696 1.81%
2020.02.26 2.3980 2.5464 -4.49%
2020.02.27 2.3830 2.5305 -0.61%
2020.02.28 2.2930 2.4349 -3.67%
2020.03.02 2.3540 2.4997 2.58%
2020.03.03 2.3770 2.5241 0.95%
2020.03.04 2.3740 2.5209 -0.12%
2020.03.05 2.4130 2.5624 1.6%
2020.03.06 2.4070 2.5560 -0.24%
2020.03.09 2.3470 2.4923 -2.42%
2020.03.10 2.3940 2.5422 1.94%
2020.03.11 2.3830 2.5305 -0.45%
2020.03.12 2.3370 2.4816 -1.88%
2020.03.13 2.3230 2.4668 -0.58%
2020.03.16 2.2590 2.3988 -2.67%
2020.03.17 2.2410 2.3797 -0.77%
2020.03.18 2.2240 2.3617 -0.74%
2020.03.19 2.2260 2.3638 0.09%
2020.03.20 2.2590 2.3988 1.44%
2020.03.23 2.2180 2.3553 -1.76%
2020.03.24 2.2440 2.3829 1.14%
2020.03.25 2.2910 2.4328 2.03%
2020.03.26 2.2640 2.4041 -1.14%
2020.03.27 2.2630 2.4031 -0.04%
2020.03.30 2.2800 2.4211 0.73%
2020.03.31 2.2890 2.4307 0.38%
2020.04.01 2.2820 2.4232 -0.3%
2020.04.02 2.3070 2.4498 1.06%
2020.04.03 2.2990 2.4413 -0.34%
2020.04.07 2.3550 2.5008 2.36%
2020.04.08 2.3610 2.5071 0.25%
2020.04.09 2.3630 2.5093 0.08%
2020.04.10 2.3370 2.4816 -1.07%
2020.04.13 2.3450 2.4901 0.33%
2020.04.14 2.3870 2.5347 1.74%
2020.04.15 2.3720 2.5188 -0.61%
2020.04.16 2.3890 2.5369 0.7%
2020.04.17 2.3940 2.5422 0.2%
2020.04.20 2.4370 2.5878 1.75%
2020.04.21 2.4220 2.5719 -0.6%
2020.04.22 2.4260 2.5762 0.16%
2020.04.23 2.4320 2.5825 0.24%
2020.04.24 2.3920 2.5401 -1.6%
2020.04.27 2.4240 2.5740 1.3%
2020.04.28 2.4310 2.5815 0.28%
2020.04.29 2.4240 2.5740 -0.28%
2020.04.30 2.4430 2.5942 0.76%
2020.05.06 2.5140 2.6696 2.83%
2020.05.07 2.5240 2.6802 0.39%
2020.05.08 2.5530 2.7110 1.12%
2020.05.11 2.5440 2.7015 -0.34%
2020.05.12 2.5420 2.6993 -0.08%
2020.05.13 2.5450 2.7025 0.11%
2020.05.14 2.5130 2.6685 -1.22%
2020.05.15 2.5230 2.6792 0.39%
2020.05.18 2.4970 2.6516 -1%
2020.05.19 2.5470 2.7046 1.95%
2020.05.20 2.5150 2.6707 -1.22%
2020.05.21 2.4800 2.6335 -1.35%
2020.05.22 2.4110 2.5602 -2.71%
2020.05.25 2.4040 2.5528 -0.28%
2020.05.26 2.4780 2.6314 2.99%
2020.05.27 2.4530 2.6048 -0.98%
2020.05.28 2.4570 2.6091 0.16%
2020.05.29 2.4900 2.6441 1.31%
2020.06.01 2.5530 2.7110 2.46%
2020.06.02 2.5300 2.6866 -0.88%
2020.06.03 2.5440 2.7015 0.54%
2020.06.04 2.5900 2.7503 1.76%
2020.06.05 2.6010 2.7620 0.41%
2020.06.08 2.6070 2.7684 0.22%
2020.06.09 2.6290 2.7917 0.82%
2020.06.10 2.6670 2.8321 1.41%
2020.06.11 2.6830 2.8491 0.58%
2020.06.12 2.7050 2.8724 0.8%
2020.06.15 2.6900 2.8565 -0.54%
2020.06.16 2.7710 2.9425 2.93%
2020.06.17 2.7660 2.9372 -0.18%
2020.06.18 2.7650 2.9361 -0.04%
2020.06.19 2.8070 2.9807 1.48%
2020.06.22 2.7100 2.8777 -3.37%
2020.06.23 2.7570 2.9276 1.69%
2020.06.24 2.7070 2.8746 -1.77%
2020.06.29 2.6830 2.8491 -0.86%
2020.06.30 2.7180 2.8862 1.27%
2020.07.01 2.7660 2.9372 1.72%
2020.07.02 2.7960 2.9691 1.06%
2020.07.03 2.8260 3.0009 1.05%
2020.07.06 2.9380 3.1199 3.87%
2020.07.07 2.9520 3.1347 0.47%
2020.07.08 3.0230 3.2101 2.35%
2020.07.09 3.1060 3.2982 2.68%
2020.07.10 3.0440 3.2324 -1.95%
2020.07.13 3.1250 3.3184 2.6%
2020.07.14 3.0590 3.2483 -2.07%
2020.07.15 3.0290 3.2165 -0.96%
2020.07.16 2.9370 3.1188 -2.97%
2020.07.17 2.9940 3.1793 1.9%
2020.07.20 3.0270 3.2144 1.08%
2020.07.21 3.0580 3.2473 1%
2020.07.22 3.0510 3.2398 -0.22%
2020.07.23 3.0750 3.2653 0.77%
2020.07.24 2.9180 3.0986 -4.99%
2020.07.27 2.8880 3.0668 -1%
2020.07.28 2.9190 3.0997 1.05%
2020.07.29 2.9750 3.1591 1.87%
2020.07.30 2.9920 3.1772 0.56%
2020.07.31 3.0450 3.2335 1.73%
2020.08.03 3.0810 3.2717 1.16%
2020.08.04 3.0590 3.2483 -0.7%
2020.08.05 3.1110 3.3036 1.66%
2020.08.06 3.0590 3.2483 -1.63%
2020.08.07 3.0270 3.2144 -1.02%
2020.08.14 2.9340 3.1156 -3%
2020.08.17 2.9910 3.1761 1.9%
2020.08.18 2.9910 3.1761 0%
2020.08.19 3.0270 3.2144 1.18%
2020.08.20 2.9810 3.1655 -1.49%
2020.08.21 3.0200 3.2069 1.28%
2020.08.24 3.0190 3.2059 -0.03%
2020.08.25 3.0400 3.2282 0.68%
2020.08.26 2.9280 3.1092 -3.6%
2020.08.27 2.9120 3.0922 -0.53%
2020.08.28 2.9380 3.1199 0.87%
2020.08.31 2.9380 3.1199 0%
2020.09.01 2.9630 3.1464 0.83%
2020.09.02 2.9770 3.1613 0.46%
2020.09.03 2.9820 3.1666 0.16%
2020.09.04 2.9740 3.1581 -0.26%
2020.09.07 2.9290 3.1103 -1.48%
2020.09.08 2.9190 3.0997 -0.33%
2020.09.09 2.8460 3.0222 -2.44%
2020.09.10 2.8020 2.9754 -1.51%
2020.09.11 2.8740 3.0519 2.51%
2020.09.14 2.9420 3.1241 2.31%
2020.09.15 2.9490 3.1315 0.23%
2020.09.16 2.9350 3.1167 -0.46%
2020.09.17 2.9220 3.1029 -0.43%
2020.09.18 3.0100 3.1963 2.94%
2020.09.21 2.9840 3.1687 -0.84%
2020.09.22 2.9280 3.1092 -1.83%
2020.09.23 2.9420 3.1241 0.47%
2020.09.24 2.8710 3.0487 -2.36%
2020.09.25 2.8540 3.0307 -0.58%
2020.09.28 2.8380 3.0137 -0.55%
2020.09.29 2.8460 3.0222 0.28%
2020.09.30 2.8220 2.9967 -0.82%
2020.10.09 2.9060 3.0859 2.9%
2020.10.12 3.0210 3.2080 3.86%
2020.10.13 3.0290 3.2165 0.26%
2020.10.14 3.0150 3.2016 -0.45%
2020.10.15 3.0010 3.1868 -0.45%
2020.10.16 2.9910 3.1761 -0.33%
2020.10.19 2.9110 3.0912 -2.61%
2020.10.20 2.9610 3.1443 1.68%
2020.10.21 2.9260 3.1071 -1.15%
2020.10.22 2.9060 3.0859 -0.67%
2020.10.23 2.8830 3.0614 -0.77%
2020.10.26 2.8760 3.0540 -0.24%
2020.10.27 2.8960 3.0753 0.68%
2020.10.28 2.9700 3.1538 2.49%
2020.10.29 3.0050 3.1910 1.15%
2020.10.30 2.9870 3.1719 -0.59%
2020.11.02 3.0650 3.2547 2.55%
2020.11.03 3.0590 3.2483 -0.19%
2020.11.04 3.0510 3.2398 -0.26%
2020.11.05 3.1620 3.3577 3.56%
2020.11.06 3.1190 3.3121 -1.33%
2020.11.09 3.1710 3.3673 1.63%
2020.11.10 3.1020 3.2940 -2.13%
2020.11.11 2.9800 3.1645 -3.85%
2020.11.12 3.0460 3.2345 2.16%
2020.11.13 3.0830 3.2738 1.19%
2020.11.16 3.1010 3.2929 0.57%
2020.11.17 3.0490 3.2377 -1.64%
2020.11.18 3.0400 3.2282 -0.29%
2020.11.19 3.0290 3.2165 -0.35%
2020.11.20 3.0860 3.2770 1.84%
2020.11.23 3.1330 3.3269 1.49%
2020.11.24 3.1280 3.3216 -0.16%
2020.11.25 3.0530 3.2420 -2.35%
2020.11.26 3.0500 3.2388 -0.1%
2020.11.27 3.0590 3.2483 0.29%
2020.11.30 3.0190 3.2059 -1.28%
2020.12.01 3.0590 3.2483 1.29%
2020.12.02 3.0330 3.2207 -0.83%
2020.12.03 3.0730 3.2632 1.29%
2020.12.04 3.1040 3.2961 0.99%
2020.12.07 3.1440 3.3386 1.26%
2020.12.08 3.1610 3.3567 0.53%
2020.12.09 3.1550 3.3503 -0.19%
2020.12.10 3.1300 3.3237 -0.78%
2020.12.11 3.1520 3.3471 0.69%
2020.12.14 3.1550 3.3503 0.09%
2020.12.15 3.1980 3.3959 1.33%
2020.12.16 3.2440 3.4448 1.41%
2020.12.17 3.2710 3.4735 0.81%
2020.12.18 3.3240 3.5297 1.59%
2020.12.25 3.4170 3.6285 2.74%
2020.12.28 3.3950 3.6051 -0.63%
2020.12.29 3.3650 3.5733 -0.87%
2020.12.30 3.5230 3.7411 4.6%
2020.12.31 3.5970 3.8196 2.06%
2021.01.04 3.8900 4.1308 7.99%
2021.01.08 3.8520 4.0904 -0.96%
2021.01.11 3.7990 4.0341 -1.35%
2021.01.12 3.8760 4.1159 1.99%
2021.01.13 3.7960 4.0310 -2.03%
2021.01.14 3.7530 3.9853 -1.11%
2021.01.15 3.7890 4.0235 0.94%
2021.01.18 3.8260 4.0628 0.96%
2021.01.19 3.7650 3.9980 -1.57%
2021.01.20 3.8070 4.0426 1.1%
2021.01.21 3.8060 4.0416 -0.03%
2021.01.22 3.8690 4.1085 1.63%
2021.01.25 3.9860 4.2327 2.97%
2021.01.26 3.8630 4.1021 -3.03%
2021.01.27 3.8330 4.0702 -0.76%
2021.01.28 3.7140 3.9439 -3.05%
2021.01.29 3.6670 3.8940 -1.24%
2021.02.01 3.6950 3.9237 0.75%
2021.02.02 3.7990 4.0341 2.76%
2021.02.03 3.8650 4.1042 1.71%
2021.02.04 3.8970 4.1382 0.81%
2021.02.05 3.8360 4.0734 -1.54%
2021.02.08 3.9610 4.2062 3.2%
2021.02.09 4.0260 4.2752 1.61%
2021.02.10 4.1150 4.3697 2.17%
2021.02.18 4.0020 4.2497 -2.7%
2021.02.19 3.9840 4.2306 -0.44%
2021.02.22 3.8240 4.0607 -3.95%
2021.02.23 3.8220 4.0586 -0.05%
2021.02.24 3.6520 3.8780 -4.37%
2021.02.25 3.6110 3.8345 -1.1%
2021.02.26 3.5180 3.7358 -2.53%
2021.03.01 3.6490 3.8749 3.65%
2021.03.02 3.6420 3.8674 -0.19%
2021.03.03 3.7010 3.9301 1.59%
2021.03.04 3.5380 3.7570 -4.32%
2021.03.05 3.5270 3.7453 -0.3%
2021.03.08 3.4410 3.6540 -2.39%
2021.03.09 3.4020 3.6126 -1.11%
2021.03.10 3.4510 3.6646 1.41%
2021.03.11 3.5680 3.7888 3.32%
2021.03.12 3.5780 3.7995 0.27%
2021.03.15 3.4220 3.6338 -4.28%
2021.03.16 3.4770 3.6922 1.58%
2021.03.17 3.5180 3.7358 1.16%
2021.03.18 3.5480 3.7676 0.84%
2021.03.19 3.4310 3.6434 -3.23%
2021.03.22 3.4140 3.6253 -0.49%
2021.03.23 3.3930 3.6030 -0.6%
2021.03.24 3.3720 3.5807 -0.61%
2021.03.25 3.3690 3.5775 -0.09%
2021.03.26 3.3870 3.5966 0.52%
2021.03.29 3.3880 3.5977 0.03%
2021.03.30 3.3920 3.6020 0.12%
2021.03.31 3.3890 3.5988 -0.09%
2021.04.01 3.3970 3.6073 0.23%
2021.04.02 3.4130 3.6243 0.46%
2021.04.06 3.3920 3.6020 -0.6%
2021.04.07 3.3660 3.5743 -0.75%
2021.04.08 3.3660 3.5743 0%
2021.04.09 3.3390 3.5457 -0.79%
2021.04.12 3.3430 3.5499 0.12%
2021.04.13 3.3660 3.5743 0.67%
2021.04.14 3.4230 3.6349 1.66%
2021.04.15 3.3950 3.6051 -0.8%
2021.04.16 3.3970 3.6073 0.06%
2021.04.19 3.4790 3.6943 2.37%
2021.04.20 3.4620 3.6763 -0.48%
2021.04.21 3.4390 3.6519 -0.65%
2021.04.22 3.4690 3.6837 0.85%
2021.04.23 3.5180 3.7358 1.38%
2021.04.30 3.5600 3.7804 1.17%

以上数据来源于第三方,仅供参考,投资风险自负。

为何上金斧子选私募?
  • 红杉资本投资
  • 专注于优质阳光私募
  • 专业理财顾问一对一服务
  • 20000会员的共同信赖
私募购买流程
  • 在线咨询
    或拨打400-9302-888
  • 确定意向
    额度和打款时间
  • 完成打款
    指定监管帐号
  • 成功购买
    按签署合同收取礼品
旗下产品收益
基金简称 最新净值 累计收益 运行时间 今年以来收益率 近2年收益率 近3年收益率 年化收益 基金类型
基金简称 最新净值 累计收益 运行时间 今年以来收益率 近2年收益率 近3年收益率 年化收益 基金类型
明星私募经理
//新版的美恰,按钮作了隐藏