当前位置 : 首页 > 私募基金经理 > 卢山

卢山

前海方位精选2号
金斧子点评:
咨询热线:400-9302-888
  • 基金经理
  • 私募公司
  • 投资理念

1989-7 - 1995-1    南京化学工业(集团)公司    信息中心工程师
1995-1 - 2000-1    中国银行黄山市分行    科技科科长
2001-1 - 2005-3    航天信息股份有限公司黄山公司和安徽公司    总经理、经理等职
2005-3 - 2007-3    航天信息股份有限公司金卡分公司    渠道部总经理
2007-3 - 2012-3    华泰联合证券研究所    电子行业首席研究员
2012-3 - 2014-1    平安证券研究所    首席研究员,所长助理
2014-1 - 2014-11    平安财智    执行总经理
2014-11 - -    深圳前海大宇资本管理有限公司    公司总经理兼投资总监

深圳前海大宇资本管理有限公司成立于2013年,是一家专业从事资产管理业务的阳光私募基金,并已取得中国证券业协会私募基金管理牌照。大宇资本拥有一批高素质的员工队伍,旗下职员均来自基金和券商,其中核心团队成员均多年蝉联新财富最佳分析师前三甲,拥有丰富的投资研究经验,并取得了业内令人称傲的投资研究业绩。
 
大宇资本拥有深厚的实业背景资源,旨在打通一级市场和二级市场产业链。自成立以来,公司坚持以实业投资的眼光挖掘长期成长牛股,创新的运营模式赢得了众多机构投资者及高净值客户的信任,并得到政府、银行、上市公司、实业界的高度首肯。
 
大宇资本秉承让投资创造未来的的理念,专注打造市场顶级的平台机制,汇聚业内顶尖的投资人才,踏实为客户谋求资本长期增值的途径,为投资者取得超额回报奠定了坚实的基础。大宇资本在路上不断前行与成长,并致力成为国内卓越的资产管理公司。
深圳前海大宇资本管理有限公司成立于2013年,是一家专业从事资产管理业务的阳光私募基金,并已取得中国证券业协会私募基金管理牌照。大宇资本拥有一批高素质的员工队伍,旗下职员均来自基金和券商,其中核心团队成员均多年蝉联新财富最佳分析师前三甲,拥有丰富的投资研究经验,并取得了业内令人称傲的投资研究业绩。
 
大宇资本拥有深厚的实业背景资源,旨在打通一级市场和二级市场产业链。自成立以来,公司坚持以实业投资的眼光挖掘长期成长牛股,创新的运营模式赢得了众多机构投资者及高净值客户的信任,并得到政府、银行、上市公司、实业界的高度首肯。
 
大宇资本秉承让投资创造未来的的理念,专注打造市场顶级的平台机制,汇聚业内顶尖的投资人才,踏实为客户谋求资本长期增值的途径,为投资者取得超额回报奠定了坚实的基础。大宇资本在路上不断前行与成长,并致力成为国内卓越的资产管理公司。
卢山代表作 前海方位精选2号
收益测算
历史业绩来看,以投入一年,100万元为例 ( 亏239491元 ~ 赚2664844元 )
收益 今年以来 2020年 2019年 2018年
298513 2664844 625097
-200922
净值走势

温馨提示:沪深300指数值为与该产品累计净值同一初始值的相对值,而非实际指数值

收益排名
净值
年度 期间收益 行业平均 沪深300 排名 排名区间
近一月 2.23% -0.99% 16511/17240 96%
2021年 9.03% -7.28% 2875/23094 13%
2020年 17.98% 27.21% 33/27954 1%
2019年 16.63% 37.95% 905/21246 5%
2018年 -10.26% -26.33% 11935/20132 60%
2017年 6.65% 21.78% 14797/21317 70%
2016年 -2.11% -11.28% 13070/23809 55%
2015年 7.41% 5.58% 3476/23736 15%
净值时间 单位净值 累计净值 增长率
2015.06.16 1.0000 1.0000 0.00%
2015.07.16 1.0000 1.0000 0%
2015.07.17 1.0000 1.0000 0%
2015.07.20 0.9998 0.9998 -0.02%
2015.07.21 0.9998 0.9998 0%
2015.07.22 0.9997 0.9997 -0.01%
2015.07.23 0.9997 0.9997 0%
2015.07.24 0.9996 0.9996 -0.01%
2015.07.27 0.9995 0.9995 -0.01%
2015.07.28 0.9992 0.9992 -0.03%
2015.07.29 1.0018 1.0018 0.26%
2015.07.30 1.0006 1.0006 -0.12%
2015.07.31 1.0004 1.0004 -0.02%
2015.08.03 0.9989 0.9989 -0.15%
2015.08.04 1.0009 1.0009 0.2%
2015.08.05 1.0010 1.0010 0.01%
2015.08.06 1.0029 1.0029 0.19%
2015.08.07 1.0048 1.0048 0.19%
2015.08.10 1.0094 1.0094 0.46%
2015.08.11 1.0093 1.0093 -0.01%
2015.08.12 1.0064 1.0064 -0.29%
2015.08.13 1.0084 1.0084 0.2%
2015.08.14 1.0076 1.0076 -0.08%
2015.08.17 1.0080 1.0080 0.04%
2015.08.18 1.0034 1.0034 -0.46%
2015.08.19 1.0042 1.0042 0.08%
2015.08.20 1.0064 1.0064 0.22%
2015.08.21 1.0019 1.0019 -0.45%
2015.08.24 0.9978 0.9978 -0.41%
2015.08.25 0.9942 0.9942 -0.36%
2015.08.26 0.9909 0.9909 -0.33%
2015.08.27 0.9909 0.9909 0%
2015.08.28 0.9908 0.9908 -0.01%
2015.08.31 0.9907 0.9907 -0.01%
2015.09.01 0.9906 0.9906 -0.01%
2015.09.02 0.9906 0.9906 0%
2015.09.07 0.9904 0.9904 -0.02%
2015.09.08 0.9904 0.9904 0%
2015.09.09 0.9903 0.9903 -0.01%
2015.09.10 0.9900 0.9900 -0.03%
2015.09.11 0.9898 0.9898 -0.02%
2015.09.14 0.9897 0.9897 -0.01%
2015.09.15 0.9896 0.9896 -0.01%
2015.09.16 0.9896 0.9896 0%
2015.09.17 0.9896 0.9896 0%
2015.09.18 0.9896 0.9896 0%
2015.09.21 0.9903 0.9903 0.07%
2015.09.22 0.9902 0.9902 -0.01%
2015.09.23 0.9908 0.9908 0.06%
2015.09.24 0.9908 0.9908 0%
2015.09.25 0.9882 0.9882 -0.26%
2015.09.28 0.9915 0.9915 0.33%
2015.09.29 0.9905 0.9905 -0.1%
2015.09.30 0.9906 0.9906 0.01%
2015.10.08 0.9949 0.9949 0.43%
2015.10.09 1.0013 1.0013 0.64%
2015.10.12 1.0128 1.0128 1.15%
2015.10.13 1.0213 1.0213 0.84%
2015.10.14 1.0182 1.0182 -0.3%
2015.10.15 1.0331 1.0331 1.46%
2015.10.16 1.0282 1.0282 -0.47%
2015.10.19 1.0342 1.0342 0.58%
2015.10.20 1.0433 1.0433 0.88%
2015.10.21 0.9760 0.9760 -6.45%
2015.10.22 1.0397 1.0397 6.53%
2015.10.23 1.0764 1.0764 3.53%
2015.10.26 1.0777 1.0777 0.12%
2015.10.27 1.0967 1.0967 1.76%
2015.10.28 1.0792 1.0792 -1.6%
2015.10.29 1.0919 1.0919 1.18%
2015.10.30 1.0838 1.0838 -0.74%
2015.11.02 1.0438 1.0438 -3.69%
2015.11.03 1.0466 1.0466 0.27%
2015.11.04 1.0548 1.0548 0.78%
2015.11.05 1.0507 1.0507 -0.39%
2015.11.06 1.0598 1.0598 0.87%
2015.11.09 1.0714 1.0714 1.09%
2015.11.10 1.0776 1.0776 0.58%
2015.11.11 1.0927 1.0927 1.4%
2015.11.12 1.1008 1.1008 0.74%
2015.11.13 1.1147 1.1147 1.26%
2015.11.16 1.1417 1.1417 2.42%
2015.11.17 1.1219 1.1219 -1.73%
2015.11.18 1.1023 1.1023 -1.75%
2015.11.19 1.1236 1.1236 1.93%
2015.11.20 1.1402 1.1402 1.48%
2015.11.23 1.1302 1.1302 -0.88%
2015.11.24 1.1439 1.1439 1.21%
2015.11.25 1.1868 1.1868 3.75%
2015.11.26 1.1783 1.1783 -0.72%
2015.11.27 1.1207 1.1207 -4.89%
2015.11.30 1.1210 1.1210 0.03%
2015.12.01 1.1071 1.1071 -1.24%
2015.12.02 1.0863 1.0863 -1.88%
2015.12.03 1.0974 1.0974 1.02%
2015.12.04 1.0981 1.0981 0.06%
2015.12.07 1.1108 1.1108 1.16%
2015.12.08 1.1011 1.1011 -0.87%
2015.12.09 1.1306 1.1306 2.68%
2015.12.10 1.1441 1.1441 1.19%
2015.12.11 1.1831 1.1831 3.41%
2015.12.14 1.1609 1.1609 -1.88%
2015.12.15 1.1821 1.1821 1.83%
2015.12.16 1.2085 1.2085 2.23%
2015.12.17 1.2149 1.2149 0.53%
2015.12.18 1.2003 1.2003 -1.2%
2015.12.21 1.2034 1.2034 0.26%
2015.12.22 1.2021 1.2021 -0.11%
2015.12.23 1.2151 1.2151 1.08%
2015.12.24 1.2077 1.2077 -0.61%
2015.12.25 1.2238 1.2238 1.33%
2015.12.28 1.2036 1.2036 -1.65%
2015.12.29 1.2185 1.2185 1.24%
2015.12.30 1.2191 1.2191 0.05%
2015.12.31 1.2180 1.2180 -0.09%
2016.01.04 1.1364 1.1364 -6.7%
2016.01.05 1.0885 1.0885 -4.22%
2016.01.06 1.1032 1.1032 1.35%
2016.01.07 1.0470 1.0470 -5.09%
2016.01.08 1.0369 1.0369 -0.96%
2016.01.11 0.9928 0.9928 -4.25%
2016.01.12 0.9815 0.9815 -1.14%
2016.01.13 0.9788 0.9788 -0.28%
2016.01.14 0.9906 0.9906 1.21%
2016.01.15 0.9806 0.9806 -1.01%
2016.01.18 0.9858 0.9858 0.53%
2016.01.19 0.9931 0.9931 0.74%
2016.01.20 0.9910 0.9910 -0.21%
2016.01.21 0.9846 0.9846 -0.65%
2016.01.22 0.9888 0.9888 0.43%
2016.01.25 0.9836 0.9836 -0.53%
2016.01.26 0.9711 0.9711 -1.27%
2016.01.27 0.9662 0.9662 -0.5%
2016.01.28 0.9662 0.9662 0%
2016.01.29 0.8920 0.8920 -7.68%
2016.02.01 0.8857 0.8857 -0.71%
2016.02.02 0.8994 0.8994 1.55%
2016.02.03 0.8988 0.8988 -0.07%
2016.02.04 0.9063 0.9063 0.83%
2016.02.05 0.9020 0.9020 -0.47%
2016.02.15 0.9021 0.9021 0.01%
2016.02.16 0.9211 0.9211 2.11%
2016.02.17 0.9304 0.9304 1.01%
2016.02.18 0.9282 0.9282 -0.24%
2016.02.19 0.9317 0.9317 0.38%
2016.02.22 0.9501 0.9501 1.97%
2016.02.23 0.9438 0.9438 -0.66%
2016.02.24 0.9510 0.9510 0.76%
2016.02.25 0.8956 0.8956 -5.83%
2016.02.26 0.9007 0.9007 0.57%
2016.02.29 0.8736 0.8736 -3.01%
2016.03.01 0.8805 0.8805 0.79%
2016.03.02 0.9001 0.9001 2.23%
2016.03.03 0.9015 0.9015 0.16%
2016.03.04 0.8983 0.8983 -0.35%
2016.03.07 0.9026 0.9026 0.48%
2016.03.08 0.9039 0.9039 0.14%
2016.03.09 0.8946 0.8946 -1.03%
2016.03.10 0.9022 0.9022 0.85%
2016.03.11 0.9023 0.9023 0.01%
2016.03.14 0.9030 0.9030 0.08%
2016.03.15 0.9022 0.9022 -0.09%
2016.03.16 0.8999 0.8999 -0.25%
2016.03.17 0.9066 0.9066 0.74%
2016.03.18 0.9087 0.9087 0.23%
2016.03.21 0.9115 0.9115 0.31%
2016.03.22 0.9121 0.9121 0.07%
2016.03.23 0.9139 0.9139 0.2%
2016.03.24 0.9117 0.9117 -0.24%
2016.03.25 0.9133 0.9133 0.18%
2016.03.28 0.9108 0.9108 -0.27%
2016.03.29 0.9090 0.9090 -0.2%
2016.03.30 0.9211 0.9211 1.33%
2016.03.31 0.9250 0.9250 0.42%
2016.04.01 0.9244 0.9244 -0.06%
2016.04.05 0.9312 0.9312 0.74%
2016.04.06 0.9353 0.9353 0.44%
2016.04.07 0.9293 0.9293 -0.64%
2016.04.08 0.9293 0.9293 0%
2016.04.11 0.9325 0.9325 0.34%
2016.04.12 0.9267 0.9267 -0.62%
2016.04.13 0.9328 0.9328 0.66%
2016.04.14 0.9376 0.9376 0.51%
2016.04.15 0.9312 0.9312 -0.68%
2016.04.18 0.9360 0.9360 0.52%
2016.04.19 0.9392 0.9392 0.34%
2016.04.20 0.9311 0.9311 -0.86%
2016.04.21 0.9283 0.9283 -0.3%
2016.04.22 0.9334 0.9334 0.55%
2016.04.25 0.9357 0.9357 0.25%
2016.04.26 0.9373 0.9373 0.17%
2016.04.27 0.9335 0.9335 -0.41%
2016.04.28 0.9327 0.9327 -0.09%
2016.04.29 0.9385 0.9385 0.62%
2016.05.03 0.9486 0.9486 1.08%
2016.05.04 0.9523 0.9523 0.39%
2016.05.05 0.9542 0.9542 0.2%
2016.05.06 0.9376 0.9376 -1.74%
2016.05.09 0.9279 0.9279 -1.03%
2016.05.10 0.9205 0.9205 -0.8%
2016.05.11 0.9064 0.9064 -1.53%
2016.05.12 0.9242 0.9242 1.96%
2016.05.13 0.9374 0.9374 1.43%
2016.05.16 0.9470 0.9470 1.02%
2016.05.17 0.9466 0.9466 -0.04%
2016.05.18 0.9452 0.9452 -0.15%
2016.05.19 0.9481 0.9481 0.31%
2016.05.20 0.9483 0.9483 0.02%
2016.05.23 0.9539 0.9539 0.59%
2016.05.24 0.9487 0.9487 -0.55%
2016.05.25 0.9468 0.9468 -0.2%
2016.05.26 0.9505 0.9505 0.39%
2016.05.27 0.9471 0.9471 -0.36%
2016.05.30 0.9478 0.9478 0.07%
2016.05.31 0.9561 0.9561 0.88%
2016.06.01 0.9565 0.9565 0.04%
2016.06.02 0.9605 0.9605 0.42%
2016.06.03 0.9642 0.9642 0.39%
2016.06.06 0.9637 0.9637 -0.05%
2016.06.07 0.9571 0.9571 -0.68%
2016.06.08 0.9533 0.9533 -0.4%
2016.06.13 0.9313 0.9313 -2.31%
2016.06.14 0.9211 0.9211 -1.1%
2016.06.15 0.9345 0.9345 1.45%
2016.06.16 0.9443 0.9443 1.05%
2016.06.17 0.9384 0.9384 -0.62%
2016.06.20 0.9433 0.9433 0.52%
2016.06.21 0.9377 0.9377 -0.59%
2016.06.22 0.9400 0.9400 0.25%
2016.06.23 0.9359 0.9359 -0.44%
2016.06.24 0.9363 0.9363 0.04%
2016.06.27 0.9523 0.9523 1.71%
2016.06.28 0.9506 0.9506 -0.18%
2016.06.29 0.9451 0.9451 -0.58%
2016.06.30 0.9427 0.9427 -0.25%
2016.07.01 0.9390 0.9390 -0.39%
2016.07.04 0.9485 0.9485 1.01%
2016.07.05 0.9464 0.9464 -0.22%
2016.07.06 0.9512 0.9512 0.51%
2016.07.07 0.9496 0.9496 -0.17%
2016.07.08 0.9466 0.9466 -0.32%
2016.07.11 0.9415 0.9415 -0.54%
2016.07.12 0.9402 0.9402 -0.14%
2016.07.13 0.9390 0.9390 -0.13%
2016.07.14 0.9340 0.9340 -0.53%
2016.07.15 0.9338 0.9338 -0.02%
2016.07.18 0.9282 0.9282 -0.6%
2016.07.19 0.9289 0.9289 0.08%
2016.07.20 0.9386 0.9386 1.04%
2016.07.21 0.9488 0.9488 1.09%
2016.07.22 0.9392 0.9392 -1.01%
2016.07.25 0.9324 0.9324 -0.72%
2016.07.26 0.9333 0.9333 0.1%
2016.07.27 0.9243 0.9243 -0.96%
2016.07.28 0.9188 0.9188 -0.6%
2016.07.29 0.9209 0.9209 0.23%
2016.08.01 0.9200 0.9200 -0.1%
2016.08.02 0.9285 0.9285 0.92%
2016.08.03 0.9284 0.9284 -0.01%
2016.08.04 0.9494 0.9494 2.26%
2016.08.05 0.9380 0.9380 -1.2%
2016.08.08 0.9312 0.9312 -0.72%
2016.08.09 0.9337 0.9337 0.27%
2016.08.10 0.9325 0.9325 -0.13%
2016.08.11 0.9178 0.9178 -1.58%
2016.08.12 0.8937 0.8937 -2.63%
2016.08.15 0.9137 0.9137 2.24%
2016.08.16 0.9137 0.9137 0%
2016.08.17 0.9184 0.9184 0.51%
2016.08.18 0.9140 0.9140 -0.48%
2016.08.19 0.9207 0.9207 0.73%
2016.08.22 0.9170 0.9170 -0.4%
2016.08.23 0.9138 0.9138 -0.35%
2016.08.24 0.9246 0.9246 1.18%
2016.08.25 0.9327 0.9327 0.88%
2016.08.26 0.9340 0.9340 0.14%
2016.08.29 0.9275 0.9275 -0.7%
2016.08.30 0.9258 0.9258 -0.18%
2016.08.31 0.9460 0.9460 2.18%
2016.09.01 0.9413 0.9413 -0.5%
2016.09.02 0.9362 0.9362 -0.54%
2016.09.05 0.9551 0.9551 2.02%
2016.09.06 0.9744 0.9744 2.02%
2016.09.07 0.9779 0.9779 0.36%
2016.09.08 0.9797 0.9797 0.18%
2016.09.09 1.0296 1.0296 5.09%
2016.09.12 0.9625 0.9625 -6.52%
2016.09.13 1.0024 1.0024 4.15%
2016.09.14 0.9872 0.9872 -1.52%
2016.09.16 1.0388 1.0388 5.23%
2016.09.19 0.9870 0.9870 -4.99%
2016.09.20 0.9896 0.9896 0.26%
2016.09.21 0.9840 0.9840 -0.57%
2016.09.22 0.9986 0.9986 1.48%
2016.09.23 1.0408 1.0408 4.23%
2016.09.26 0.9535 0.9535 -8.39%
2016.09.27 0.9599 0.9599 0.67%
2016.09.28 0.9766 0.9766 1.74%
2016.09.29 0.9743 0.9743 -0.24%
2016.09.30 0.9660 0.9660 -0.85%
2016.10.10 0.9860 0.9860 2.07%
2016.10.11 0.9882 0.9882 0.22%
2016.10.12 0.9823 0.9823 -0.6%
2016.10.13 1.0315 1.0315 5.01%
2016.10.14 1.0198 1.0198 -1.13%
2016.10.17 1.0059 1.0059 -1.36%
2016.10.18 1.0287 1.0287 2.27%
2016.10.19 1.0250 1.0250 -0.36%
2016.10.20 1.0341 1.0341 0.89%
2016.10.21 1.0235 1.0235 -1.03%
2016.10.24 1.0286 1.0286 0.5%
2016.10.25 1.0223 1.0223 -0.61%
2016.10.26 1.0254 1.0254 0.3%
2016.10.27 1.0233 1.0233 -0.2%
2016.10.28 1.0028 1.0028 -2%
2016.10.31 0.9989 0.9989 -0.39%
2016.11.01 1.0060 1.0060 0.71%
2016.11.02 0.9953 0.9953 -1.06%
2016.11.03 1.0018 1.0018 0.65%
2016.11.04 0.9841 0.9841 -1.77%
2016.11.07 0.9779 0.9779 -0.63%
2016.11.08 0.9996 0.9996 2.22%
2016.11.09 0.9956 0.9956 -0.4%
2016.11.10 1.0047 1.0047 0.91%
2016.11.11 0.9883 0.9883 -1.63%
2016.11.14 0.9859 0.9859 -0.24%
2016.11.15 0.9883 0.9883 0.24%
2016.11.16 0.9963 0.9963 0.81%
2016.11.17 0.9900 0.9900 -0.63%
2016.11.18 0.9938 0.9938 0.38%
2016.11.21 0.9908 0.9908 -0.3%
2016.11.22 0.9962 0.9962 0.55%
2016.11.23 0.9775 0.9775 -1.88%
2016.11.24 0.9704 0.9704 -0.73%
2016.11.25 0.9687 0.9687 -0.18%
2016.11.28 0.9602 0.9602 -0.88%
2016.11.29 0.9537 0.9537 -0.68%
2016.11.30 0.9640 0.9640 1.08%
2016.12.01 0.9687 0.9687 0.49%
2016.12.02 0.9535 0.9535 -1.57%
2016.12.05 0.9587 0.9587 0.55%
2016.12.06 0.9591 0.9591 0.04%
2016.12.07 0.9729 0.9729 1.44%
2016.12.08 0.9608 0.9608 -1.24%
2016.12.09 0.9575 0.9575 -0.34%
2016.12.12 0.9009 0.9009 -5.91%
2016.12.13 0.9032 0.9032 0.26%
2016.12.14 0.8918 0.8918 -1.26%
2016.12.15 0.9033 0.9033 1.29%
2016.12.16 0.9447 0.9447 4.58%
2016.12.19 0.9367 0.9367 -0.85%
2016.12.20 0.9335 0.9335 -0.34%
2016.12.21 0.9381 0.9381 0.49%
2016.12.22 0.9347 0.9347 -0.36%
2016.12.23 0.9387 0.9387 0.43%
2016.12.26 0.9300 0.9300 -0.93%
2016.12.27 0.9472 0.9472 1.85%
2016.12.28 0.9392 0.9392 -0.84%
2016.12.29 0.9219 0.9219 -1.84%
2016.12.30 0.9263 0.9263 0.48%
2017.01.03 0.9255 0.9255 -0.09%
2017.01.04 0.9223 0.9223 -0.35%
2017.01.05 0.9155 0.9155 -0.74%
2017.01.06 0.9024 0.9024 -1.43%
2017.01.09 0.9053 0.9053 0.32%
2017.01.10 0.9059 0.9059 0.07%
2017.01.11 0.8997 0.8997 -0.68%
2017.01.12 0.8937 0.8937 -0.67%
2017.01.13 0.8916 0.8916 -0.23%
2017.01.16 0.8895 0.8895 -0.24%
2017.01.17 0.8961 0.8961 0.74%
2017.01.18 0.8972 0.8972 0.12%
2017.01.19 0.8997 0.8997 0.28%
2017.01.20 0.9004 0.9004 0.08%
2017.01.23 0.9072 0.9072 0.76%
2017.01.24 0.8989 0.8989 -0.91%
2017.01.25 0.9015 0.9015 0.29%
2017.01.26 0.8970 0.8970 -0.5%
2017.01.31 0.8968 0.8968 -0.02%
2017.02.03 0.8943 0.8943 -0.28%
2017.02.06 0.8961 0.8961 0.2%
2017.02.07 0.9050 0.9050 0.99%
2017.02.08 0.9086 0.9086 0.4%
2017.02.09 0.9145 0.9145 0.65%
2017.02.10 0.9108 0.9108 -0.4%
2017.02.13 0.9105 0.9105 -0.03%
2017.02.14 0.9101 0.9101 -0.04%
2017.02.15 0.9099 0.9099 -0.02%
2017.02.16 0.9110 0.9110 0.12%
2017.02.17 0.9098 0.9098 -0.13%
2017.02.20 0.8942 0.8942 -1.71%
2017.02.21 0.8959 0.8959 0.19%
2017.02.22 0.8935 0.8935 -0.27%
2017.02.23 0.8898 0.8898 -0.41%
2017.02.24 0.8890 0.8890 -0.09%
2017.02.27 0.9137 0.9137 2.78%
2017.02.28 0.9306 0.9306 1.85%
2017.03.01 0.9299 0.9299 -0.08%
2017.03.02 0.9214 0.9214 -0.91%
2017.03.03 0.9254 0.9254 0.43%
2017.03.06 0.9278 0.9278 0.26%
2017.03.07 0.9279 0.9279 0.01%
2017.03.08 0.9216 0.9216 -0.68%
2017.03.09 0.9161 0.9161 -0.6%
2017.03.10 0.9228 0.9228 0.73%
2017.03.13 0.9220 0.9220 -0.09%
2017.03.14 0.9256 0.9256 0.39%
2017.03.15 0.9249 0.9249 -0.08%
2017.03.16 0.9250 0.9250 0.01%
2017.03.17 0.9202 0.9202 -0.52%
2017.03.20 0.9397 0.9397 2.12%
2017.03.21 0.9411 0.9411 0.15%
2017.03.22 0.9437 0.9437 0.28%
2017.03.23 0.9405 0.9405 -0.34%
2017.03.24 0.9406 0.9406 0.01%
2017.03.27 0.9426 0.9426 0.21%
2017.03.28 0.9427 0.9427 0.01%
2017.03.29 0.9054 0.9054 -3.96%
2017.03.30 0.8856 0.8856 -2.19%
2017.03.31 0.8842 0.8842 -0.16%
2017.04.05 0.8913 0.8913 0.8%
2017.04.06 0.8866 0.8866 -0.53%
2017.04.07 0.8765 0.8765 -1.14%
2017.04.10 0.8578 0.8578 -2.13%
2017.04.11 0.8609 0.8609 0.36%
2017.04.12 0.8605 0.8605 -0.05%
2017.04.13 0.8722 0.8722 1.36%
2017.04.14 0.8724 0.8724 0.02%
2017.04.17 0.8624 0.8624 -1.15%
2017.04.18 0.8567 0.8567 -0.66%
2017.04.19 0.8514 0.8514 -0.62%
2017.04.20 0.8488 0.8488 -0.31%
2017.04.21 0.8414 0.8414 -0.87%
2017.04.24 0.8449 0.8449 0.42%
2017.04.25 0.8480 0.8480 0.37%
2017.04.26 0.8502 0.8502 0.26%
2017.04.27 0.8652 0.8652 1.76%
2017.04.28 0.8652 0.8652 0%
2017.05.02 0.8612 0.8612 -0.46%
2017.05.03 0.8588 0.8588 -0.28%
2017.05.04 0.8635 0.8635 0.55%
2017.05.05 0.8565 0.8565 -0.81%
2017.05.08 0.8475 0.8475 -1.05%
2017.05.09 0.8481 0.8481 0.07%
2017.05.10 0.8372 0.8372 -1.29%
2017.05.11 0.8233 0.8233 -1.66%
2017.05.12 0.8249 0.8249 0.19%
2017.05.15 0.8283 0.8283 0.41%
2017.05.16 0.8327 0.8327 0.53%
2017.05.17 0.8355 0.8355 0.34%
2017.05.18 0.8343 0.8343 -0.14%
2017.05.19 0.8365 0.8365 0.26%
2017.05.22 0.8362 0.8362 -0.04%
2017.05.23 0.8335 0.8335 -0.32%
2017.05.24 0.8352 0.8352 0.2%
2017.05.25 0.8358 0.8358 0.07%
2017.05.26 0.8364 0.8364 0.07%
2017.05.31 0.8359 0.8359 -0.06%
2017.06.01 0.8345 0.8345 -0.17%
2017.06.02 0.8362 0.8362 0.2%
2017.06.05 0.8388 0.8388 0.31%
2017.06.06 0.8393 0.8393 0.06%
2017.06.07 0.8424 0.8424 0.37%
2017.06.08 0.8440 0.8440 0.19%
2017.06.09 0.8431 0.8431 -0.11%
2017.06.12 0.8434 0.8434 0.04%
2017.06.13 0.8480 0.8480 0.55%
2017.06.14 0.8378 0.8378 -1.2%
2017.06.15 0.8486 0.8486 1.29%
2017.06.16 0.8444 0.8444 -0.49%
2017.06.19 0.8529 0.8529 1.01%
2017.06.20 0.8502 0.8502 -0.32%
2017.06.21 0.8537 0.8537 0.41%
2017.06.22 0.8532 0.8532 -0.06%
2017.06.23 0.8548 0.8548 0.19%
2017.06.26 0.8655 0.8655 1.25%
2017.06.27 0.8421 0.8421 -2.7%
2017.06.28 0.8385 0.8385 -0.43%
2017.06.29 0.8522 0.8522 1.63%
2017.06.30 0.8532 0.8532 0.12%
2017.07.03 0.8580 0.8580 0.56%
2017.07.04 0.8552 0.8552 -0.33%
2017.07.05 0.8563 0.8563 0.13%
2017.07.06 0.8534 0.8534 -0.34%
2017.07.07 0.8578 0.8578 0.52%
2017.07.10 0.8617 0.8617 0.45%
2017.07.11 0.8459 0.8459 -1.83%
2017.07.12 0.8415 0.8415 -0.52%
2017.07.13 0.8337 0.8337 -0.93%
2017.07.14 0.8345 0.8345 0.1%
2017.07.17 0.8017 0.8017 -3.93%
2017.07.18 0.8047 0.8047 0.37%
2017.07.19 0.7669 0.7669 -4.7%
2017.07.20 0.7630 0.7630 -0.51%
2017.07.21 0.7261 0.7261 -4.84%
2017.07.24 0.7305 0.7305 0.61%
2017.07.25 0.7297 0.7297 -0.11%
2017.07.26 0.7009 0.7009 -3.95%
2017.07.27 0.6986 0.6986 -0.33%
2017.07.28 0.7050 0.7050 0.92%
2017.07.31 0.7174 0.7174 1.76%
2017.08.01 0.7164 0.7164 -0.14%
2017.08.02 0.7137 0.7137 -0.38%
2017.08.03 0.7099 0.7099 -0.53%
2017.08.04 0.7047 0.7047 -0.73%
2017.08.07 0.7148 0.7148 1.43%
2017.08.08 0.7198 0.7198 0.7%
2017.08.09 0.7190 0.7190 -0.11%
2017.08.10 0.7167 0.7167 -0.32%
2017.08.11 0.7057 0.7057 -1.53%
2017.08.14 0.7199 0.7199 2.01%
2017.08.15 0.7219 0.7219 0.28%
2017.08.16 0.7340 0.7340 1.68%
2017.08.17 0.7440 0.7440 1.36%
2017.08.18 0.7421 0.7421 -0.26%
2017.08.21 0.7512 0.7512 1.23%
2017.08.22 0.7373 0.7373 -1.85%
2017.08.23 0.7373 0.7373 0%
2017.08.24 0.7286 0.7286 -1.18%
2017.08.25 0.7355 0.7355 0.95%
2017.08.28 0.7400 0.7400 0.61%
2017.08.29 0.7359 0.7359 -0.55%
2017.08.30 0.7387 0.7387 0.38%
2017.08.31 0.7370 0.7370 -0.23%
2017.09.01 0.7476 0.7476 1.44%
2017.09.04 0.7413 0.7413 -0.84%
2017.09.05 0.7461 0.7461 0.65%
2017.09.06 0.7447 0.7447 -0.19%
2017.09.07 0.7400 0.7400 -0.63%
2017.09.08 0.7401 0.7401 0.01%
2017.09.11 0.7390 0.7390 -0.15%
2017.09.12 0.7446 0.7446 0.76%
2017.09.13 0.7426 0.7426 -0.27%
2017.09.14 0.7320 0.7320 -1.43%
2017.09.15 0.7254 0.7254 -0.9%
2017.09.18 0.7306 0.7306 0.72%
2017.09.19 0.7103 0.7103 -2.78%
2017.09.20 0.7166 0.7166 0.89%
2017.09.21 0.7090 0.7090 -1.06%
2017.09.22 0.7040 0.7040 -0.71%
2017.09.25 0.7014 0.7014 -0.37%
2017.09.26 0.7046 0.7046 0.46%
2017.09.27 0.7266 0.7266 3.12%
2017.09.28 0.7336 0.7336 0.96%
2017.09.29 0.7338 0.7338 0.03%
2017.10.09 0.7447 0.7447 1.49%
2017.10.10 0.7439 0.7439 -0.11%
2017.10.11 0.7304 0.7304 -1.81%
2017.10.12 0.7369 0.7369 0.89%
2017.10.13 0.7486 0.7486 1.59%
2017.10.16 0.7384 0.7384 -1.36%
2017.10.17 0.7417 0.7417 0.45%
2017.10.18 0.7358 0.7358 -0.8%
2017.10.19 0.7044 0.7044 -4.27%
2017.10.20 0.7437 0.7437 5.58%
2017.10.23 0.7497 0.7497 0.81%
2017.10.24 0.7470 0.7470 -0.36%
2017.10.25 0.7578 0.7578 1.45%
2017.10.26 0.7599 0.7599 0.28%
2017.10.27 0.7681 0.7681 1.08%
2017.10.30 0.7738 0.7738 0.74%
2017.10.31 0.7776 0.7776 0.49%
2017.11.01 0.7917 0.7917 1.81%
2017.11.02 0.7794 0.7794 -1.55%
2017.11.03 0.7826 0.7826 0.41%
2017.11.06 0.8007 0.8007 2.31%
2017.11.07 0.8153 0.8153 1.82%
2017.11.08 0.8133 0.8133 -0.25%
2017.11.09 0.8446 0.8446 3.85%
2017.11.10 0.8521 0.8521 0.89%
2017.11.13 0.8642 0.8642 1.42%
2017.11.14 0.8488 0.8488 -1.78%
2017.11.15 0.8348 0.8348 -1.65%
2017.11.16 0.8223 0.8223 -1.5%
2017.11.17 0.7861 0.7861 -4.4%
2017.11.20 0.7999 0.7999 1.76%
2017.11.21 0.8138 0.8138 1.74%
2017.11.22 0.8043 0.8043 -1.17%
2017.11.23 0.7783 0.7783 -3.23%
2017.11.24 0.7600 0.7600 -2.35%
2017.11.27 0.7697 0.7697 1.28%
2017.11.28 0.7909 0.7909 2.75%
2017.11.29 0.7948 0.7948 0.49%
2017.11.30 0.7850 0.7850 -1.23%
2017.12.01 0.8075 0.8075 2.87%
2017.12.04 0.7977 0.7977 -1.21%
2017.12.05 0.7996 0.7996 0.24%
2017.12.06 0.8197 0.8197 2.51%
2017.12.07 0.8209 0.8209 0.15%
2017.12.08 0.8364 0.8364 1.89%
2017.12.11 0.8427 0.8427 0.75%
2017.12.12 0.8323 0.8323 -1.23%
2017.12.13 0.8381 0.8381 0.7%
2017.12.14 0.8313 0.8313 -0.81%
2017.12.15 0.8399 0.8399 1.03%
2017.12.18 0.8369 0.8369 -0.36%
2017.12.19 0.8441 0.8441 0.86%
2017.12.20 0.8163 0.8163 -3.29%
2017.12.21 0.8331 0.8331 2.06%
2017.12.22 0.8192 0.8192 -1.67%
2017.12.25 0.7946 0.7946 -3%
2017.12.26 0.8003 0.8003 0.72%
2017.12.27 0.7983 0.7983 -0.25%
2017.12.28 0.7927 0.7927 -0.7%
2017.12.29 0.8028 0.8028 1.27%
2018.01.02 0.8209 0.8209 2.25%
2018.01.03 0.8391 0.8391 2.22%
2018.01.04 0.8446 0.8446 0.66%
2018.01.05 0.8464 0.8464 0.21%
2018.01.08 0.8571 0.8571 1.26%
2018.01.09 0.8754 0.8754 2.14%
2018.01.10 0.8540 0.8540 -2.44%
2018.01.11 0.8647 0.8647 1.25%
2018.01.12 0.8558 0.8558 -1.03%
2018.01.15 0.8236 0.8236 -3.76%
2018.01.16 0.8165 0.8165 -0.86%
2018.01.17 0.8240 0.8240 0.92%
2018.01.18 0.8253 0.8253 0.16%
2018.01.19 0.8218 0.8218 -0.42%
2018.01.22 0.8314 0.8314 1.17%
2018.01.23 0.8269 0.8269 -0.54%
2018.01.24 0.8436 0.8436 2.02%
2018.01.25 0.8369 0.8369 -0.79%
2018.01.26 0.8205 0.8205 -1.96%
2018.01.29 0.8144 0.8144 -0.74%
2018.01.30 0.8093 0.8093 -0.63%
2018.01.31 0.7977 0.7977 -1.43%
2018.02.01 0.7628 0.7628 -4.38%
2018.02.02 0.7719 0.7719 1.19%
2018.02.05 0.7569 0.7569 -1.94%
2018.02.06 0.7215 0.7215 -4.68%
2018.02.07 0.7270 0.7270 0.76%
2018.02.08 0.7437 0.7437 2.3%
2018.02.09 0.7319 0.7319 -1.59%
2018.02.12 0.7561 0.7561 3.31%
2018.02.13 0.7627 0.7627 0.87%
2018.02.14 0.7690 0.7690 0.83%
2018.02.22 0.7774 0.7774 1.09%
2018.02.23 0.7729 0.7729 -0.58%
2018.02.26 0.8130 0.8130 5.19%
2018.02.27 0.8184 0.8184 0.66%
2018.02.28 0.8387 0.8387 2.48%
2018.03.01 0.8592 0.8592 2.44%
2018.03.02 0.8488 0.8488 -1.21%
2018.03.05 0.8677 0.8677 2.23%
2018.03.06 0.8748 0.8748 0.82%
2018.03.07 0.8711 0.8711 -0.42%
2018.03.08 0.8688 0.8688 -0.26%
2018.03.09 0.8985 0.8985 3.42%
2018.03.12 0.9137 0.9137 1.69%
2018.03.13 0.9007 0.9007 -1.42%
2018.03.14 0.8915 0.8915 -1.02%
2018.03.15 0.9002 0.9002 0.98%
2018.03.16 0.8821 0.8821 -2.01%
2018.03.19 0.8807 0.8807 -0.16%
2018.03.20 0.9013 0.9013 2.34%
2018.03.21 0.8925 0.8925 -0.98%
2018.03.22 0.8784 0.8784 -1.58%
2018.03.23 0.8264 0.8264 -5.92%
2018.03.26 0.8311 0.8311 0.57%
2018.03.27 0.8590 0.8590 3.36%
2018.03.28 0.8360 0.8360 -2.68%
2018.03.29 0.8274 0.8274 -1.03%
2018.03.30 0.8483 0.8483 2.53%
2018.04.02 0.8430 0.8430 -0.62%
2018.04.03 0.8336 0.8336 -1.12%
2018.04.04 0.8182 0.8182 -1.85%
2018.04.09 0.7929 0.7929 -3.09%
2018.04.10 0.8139 0.8139 2.65%
2018.04.11 0.8400 0.8400 3.21%
2018.04.12 0.8393 0.8393 -0.08%
2018.04.13 0.8406 0.8406 0.15%
2018.04.16 0.8548 0.8548 1.69%
2018.04.17 0.8303 0.8303 -2.87%
2018.04.18 0.8377 0.8377 0.89%
2018.04.19 0.8374 0.8374 -0.04%
2018.04.20 0.7997 0.7997 -4.5%
2018.04.23 0.7414 0.7414 -7.29%
2018.04.24 0.7491 0.7491 1.04%
2018.04.25 0.7557 0.7557 0.88%
2018.04.26 0.7284 0.7284 -3.61%
2018.04.27 0.7544 0.7544 3.57%
2018.04.30 0.7543 0.7543 -0.01%
2018.05.02 0.7651 0.7651 1.43%
2018.05.03 0.7684 0.7684 0.43%
2018.05.04 0.7690 0.7690 0.08%
2018.05.07 0.7698 0.7698 0.1%
2018.05.08 0.7839 0.7839 1.83%
2018.05.09 0.7781 0.7781 -0.74%
2018.05.10 0.7828 0.7828 0.6%
2018.05.11 0.7824 0.7824 -0.05%
2018.05.14 0.7987 0.7987 2.08%
2018.05.15 0.8035 0.8035 0.6%
2018.05.16 0.8034 0.8034 -0.01%
2018.05.17 0.7989 0.7989 -0.56%
2018.05.18 0.7993 0.7993 0.05%
2018.05.21 0.8073 0.8073 1%
2018.05.22 0.8062 0.8062 -0.14%
2018.05.23 0.8033 0.8033 -0.36%
2018.05.24 0.8014 0.8014 -0.24%
2018.05.25 0.7915 0.7915 -1.24%
2018.05.28 0.7874 0.7874 -0.52%
2018.05.29 0.7786 0.7786 -1.12%
2018.05.30 0.7441 0.7441 -4.43%
2018.05.31 0.7599 0.7599 2.12%
2018.06.01 0.7542 0.7542 -0.75%
2018.06.04 0.7459 0.7459 -1.1%
2018.06.05 0.7701 0.7701 3.24%
2018.06.06 0.7722 0.7722 0.27%
2018.06.07 0.7677 0.7677 -0.58%
2018.06.08 0.7697 0.7697 0.26%
2018.06.11 0.7731 0.7731 0.44%
2018.06.12 0.7768 0.7768 0.48%
2018.06.13 0.7772 0.7772 0.05%
2018.06.14 0.7674 0.7674 -1.26%
2018.06.15 0.7441 0.7441 -3.04%
2018.06.19 0.7135 0.7135 -4.11%
2018.06.20 0.7115 0.7115 -0.28%
2018.06.21 0.6926 0.6926 -2.66%
2018.06.22 0.7057 0.7057 1.89%
2018.06.25 0.7068 0.7068 0.16%
2018.06.26 0.7086 0.7086 0.25%
2018.06.27 0.7042 0.7042 -0.62%
2018.06.28 0.6990 0.6990 -0.74%
2018.06.29 0.7178 0.7178 2.69%
2018.07.02 0.7213 0.7213 0.49%
2018.07.03 0.7242 0.7242 0.4%
2018.07.04 0.7199 0.7199 -0.59%
2018.07.05 0.7097 0.7097 -1.42%
2018.07.06 0.7020 0.7020 -1.08%
2018.07.09 0.7243 0.7243 3.18%
2018.07.10 0.7372 0.7372 1.78%
2018.07.11 0.7109 0.7109 -3.57%
2018.07.12 0.7263 0.7263 2.17%
2018.07.13 0.7286 0.7286 0.32%
2018.07.16 0.7282 0.7282 -0.05%
2018.07.17 0.7231 0.7231 -0.7%
2018.07.18 0.7102 0.7102 -1.78%
2018.07.19 0.7000 0.7000 -1.44%
2018.07.20 0.7173 0.7173 2.47%
2018.07.23 0.7759 0.7759 8.17%
2018.07.24 0.7662 0.7662 -1.25%
2018.07.25 0.7580 0.7580 -1.07%
2018.07.26 0.7388 0.7388 -2.53%
2018.07.27 0.7434 0.7434 0.62%
2018.07.30 0.7172 0.7172 -3.52%
2018.07.31 0.7061 0.7061 -1.55%
2018.08.01 0.6816 0.6816 -3.47%
2018.08.02 0.6822 0.6822 0.09%
2018.08.03 0.6618 0.6618 -2.99%
2018.08.06 0.6399 0.6399 -3.31%
2018.08.07 0.6611 0.6611 3.31%
2018.08.08 0.6523 0.6523 -1.33%
2018.08.09 0.6757 0.6757 3.59%
2018.08.10 0.6791 0.6791 0.5%
2018.08.13 0.6787 0.6787 -0.06%
2018.08.14 0.6641 0.6641 -2.15%
2018.08.15 0.6484 0.6484 -2.36%
2018.08.16 0.6483 0.6483 -0.02%
2018.08.17 0.6406 0.6406 -1.19%
2018.08.20 0.6322 0.6322 -1.31%
2018.08.21 0.6377 0.6377 0.87%
2018.08.22 0.6180 0.6180 -3.09%
2018.08.23 0.6483 0.6483 4.9%
2018.08.24 0.6535 0.6535 0.8%
2018.08.27 0.6788 0.6788 3.87%
2018.08.28 0.6805 0.6805 0.25%
2018.08.29 0.6769 0.6769 -0.53%
2018.08.30 0.6570 0.6570 -2.94%
2018.08.31 0.6547 0.6547 -0.35%
2018.09.03 0.6603 0.6603 0.86%
2018.09.04 0.6690 0.6690 1.32%
2018.09.05 0.6577 0.6577 -1.69%
2018.09.06 0.6639 0.6639 0.94%
2018.09.07 0.6617 0.6617 -0.33%
2018.09.10 0.6303 0.6303 -4.75%
2018.09.11 0.6405 0.6405 1.62%
2018.09.12 0.6414 0.6414 0.14%
2018.09.13 0.6640 0.6640 3.52%
2018.09.14 0.6528 0.6528 -1.69%
2018.09.17 0.6342 0.6342 -2.85%
2018.09.18 0.6542 0.6542 3.15%
2018.09.19 0.6626 0.6626 1.28%
2018.09.20 0.6633 0.6633 0.11%
2018.09.21 0.6682 0.6682 0.74%
2018.09.25 0.6725 0.6725 0.64%
2018.09.26 0.6746 0.6746 0.31%
2018.09.27 0.6597 0.6597 -2.21%
2018.09.28 0.6584 0.6584 -0.2%
2018.10.08 0.6360 0.6360 -3.4%
2018.10.09 0.6345 0.6345 -0.24%
2018.10.10 0.6356 0.6356 0.17%
2018.10.11 0.5915 0.5915 -6.94%
2018.10.12 0.5941 0.5941 0.44%
2018.10.15 0.5885 0.5885 -0.94%
2018.10.16 0.5720 0.5720 -2.8%
2018.10.17 0.5851 0.5851 2.29%
2018.10.18 0.5888 0.5888 0.63%
2018.10.19 0.6014 0.6014 2.14%
2018.10.22 0.6266 0.6266 4.19%
2018.10.23 0.6218 0.6218 -0.77%
2018.10.24 0.6197 0.6197 -0.34%
2018.10.25 0.6186 0.6186 -0.18%
2018.10.26 0.6180 0.6180 -0.1%
2018.10.29 0.6154 0.6154 -0.42%
2018.10.30 0.6218 0.6218 1.04%
2018.10.31 0.6269 0.6269 0.82%
2018.11.01 0.6284 0.6284 0.24%
2018.11.02 0.6515 0.6515 3.68%
2018.11.05 0.6504 0.6504 -0.17%
2018.11.06 0.6484 0.6484 -0.31%
2018.11.07 0.6450 0.6450 -0.52%
2018.11.08 0.6372 0.6372 -1.21%
2018.11.09 0.6415 0.6415 0.67%
2018.11.12 0.6554 0.6554 2.17%
2018.11.13 0.6601 0.6601 0.72%
2018.11.14 0.6590 0.6590 -0.17%
2018.11.15 0.6627 0.6627 0.56%
2018.11.16 0.6611 0.6611 -0.24%
2018.11.19 0.6625 0.6625 0.21%
2018.11.20 0.6534 0.6534 -1.37%
2018.11.21 0.6433 0.6433 -1.55%
2018.11.22 0.6465 0.6465 0.5%
2018.11.23 0.6352 0.6352 -1.75%
2018.11.26 0.6288 0.6288 -1.01%
2018.11.27 0.6314 0.6314 0.41%
2018.11.28 0.6432 0.6432 1.87%
2018.11.29 0.6449 0.6449 0.26%
2018.11.30 0.6440 0.6440 -0.14%
2018.12.03 0.6665 0.6665 3.49%
2018.12.04 0.6722 0.6722 0.86%
2018.12.05 0.6646 0.6646 -1.13%
2018.12.06 0.6486 0.6486 -2.41%
2018.12.07 0.6525 0.6525 0.6%
2018.12.10 0.6372 0.6372 -2.34%
2018.12.11 0.6438 0.6438 1.04%
2018.12.12 0.6450 0.6450 0.19%
2018.12.13 0.6524 0.6524 1.15%
2018.12.14 0.6378 0.6378 -2.24%
2018.12.17 0.6324 0.6324 -0.85%
2018.12.18 0.6274 0.6274 -0.79%
2018.12.19 0.6211 0.6211 -1%
2018.12.20 0.6253 0.6253 0.68%
2018.12.21 0.6271 0.6271 0.29%
2018.12.24 0.6397 0.6397 2.01%
2018.12.25 0.6519 0.6519 1.91%
2018.12.26 0.6442 0.6442 -1.18%
2018.12.27 0.6310 0.6310 -2.05%
2018.12.28 0.6415 0.6415 1.66%
2018.12.31 0.6415 0.6415 0%
2019.01.02 0.6475 0.6475 0.94%
2019.01.03 0.6357 0.6357 -1.82%
2019.01.04 0.6496 0.6496 2.19%
2019.01.07 0.6582 0.6582 1.32%
2019.01.08 0.6594 0.6594 0.18%
2019.01.09 0.6521 0.6521 -1.11%
2019.01.10 0.6551 0.6551 0.46%
2019.01.11 0.6590 0.6590 0.6%
2019.01.14 0.6452 0.6452 -2.09%
2019.01.15 0.6622 0.6622 2.63%
2019.01.16 0.6612 0.6612 -0.15%
2019.01.17 0.6508 0.6508 -1.57%
2019.01.18 0.6407 0.6407 -1.55%
2019.01.21 0.6868 0.6868 7.2%
2019.01.22 0.6850 0.6850 -0.26%
2019.01.23 0.6902 0.6902 0.76%
2019.01.24 0.7065 0.7065 2.36%
2019.01.25 0.7119 0.7119 0.76%
2019.01.28 0.7048 0.7048 -1%
2019.01.29 0.6953 0.6953 -1.35%
2019.01.30 0.6892 0.6892 -0.88%
2019.01.31 0.6865 0.6865 -0.39%
2019.02.01 0.7209 0.7209 5.01%
2019.02.04 0.7208 0.7208 -0.01%
2019.02.05 0.7208 0.7208 0%
2019.02.06 0.7207 0.7207 -0.01%
2019.02.07 0.7207 0.7207 0%
2019.02.08 0.7207 0.7207 0%
2019.02.11 0.7437 0.7437 3.19%
2019.02.12 0.7565 0.7565 1.72%
2019.02.13 0.7577 0.7577 0.16%
2019.02.14 0.7655 0.7655 1.03%
2019.02.15 0.7605 0.7605 -0.65%
2019.02.18 0.7960 0.7960 4.67%
2019.02.19 0.8004 0.8004 0.55%
2019.02.20 0.7952 0.7952 -0.65%
2019.02.21 0.7977 0.7977 0.31%
2019.02.22 0.8258 0.8258 3.52%
2019.02.25 0.8705 0.8705 5.41%
2019.02.26 0.8574 0.8574 -1.5%
2019.02.27 0.8597 0.8597 0.27%
2019.02.28 0.8665 0.8665 0.79%
2019.03.01 0.8567 0.8567 -1.13%
2019.03.04 0.8714 0.8714 1.72%
2019.03.05 0.8804 0.8804 1.03%
2019.03.06 0.8738 0.8738 -0.75%
2019.03.07 0.8681 0.8681 -0.65%
2019.03.08 0.8587 0.8587 -1.08%
2019.03.11 0.8855 0.8855 3.12%
2019.03.12 0.9003 0.9003 1.67%
2019.03.13 0.8895 0.8895 -1.2%
2019.03.14 0.8645 0.8645 -2.81%
2019.03.15 0.8691 0.8691 0.53%
2019.03.18 0.8914 0.8914 2.57%
2019.03.19 0.9211 0.9211 3.33%
2019.03.20 0.9018 0.9018 -2.1%
2019.03.21 0.9052 0.9052 0.38%
2019.03.22 0.9154 0.9154 1.13%
2019.03.25 0.9240 0.9240 0.94%
2019.03.26 0.9091 0.9091 -1.61%
2019.03.27 0.9253 0.9253 1.78%
2019.03.28 0.8903 0.8903 -3.78%
2019.03.29 0.9163 0.9163 2.92%
2019.04.01 0.9708 0.9708 5.95%
2019.04.02 0.9744 0.9744 0.37%
2019.04.03 0.9911 0.9911 1.71%
2019.04.04 1.0043 1.0043 1.33%
2019.04.05 1.0043 1.0043 0%
2019.04.08 0.9873 0.9873 -1.69%
2019.04.09 0.9886 0.9886 0.13%
2019.04.10 0.9998 0.9998 1.13%
2019.04.11 0.9509 0.9509 -4.89%
2019.04.12 0.9547 0.9547 0.4%
2019.04.15 0.9379 0.9379 -1.76%
2019.04.16 0.9703 0.9703 3.45%
2019.04.17 0.9710 0.9710 0.07%
2019.04.18 0.9669 0.9669 -0.42%
2019.04.19 0.9684 0.9684 0.16%
2019.04.22 0.9494 0.9494 -1.96%
2019.04.23 0.9316 0.9316 -1.87%
2019.04.24 0.9579 0.9579 2.82%
2019.04.25 0.9203 0.9203 -3.93%
2019.04.26 0.9148 0.9148 -0.6%
2019.04.29 0.9038 0.9038 -1.2%
2019.04.30 0.9139 0.9139 1.12%
2019.05.01 0.9138 0.9138 -0.01%
2019.05.02 0.9138 0.9138 0%
2019.05.03 0.9137 0.9137 -0.01%
2019.05.06 0.8360 0.8360 -8.5%
2019.05.07 0.8293 0.8293 -0.8%
2019.05.08 0.8321 0.8321 0.34%
2019.05.09 0.8326 0.8326 0.06%
2019.05.10 0.8790 0.8790 5.57%
2019.05.13 0.8769 0.8769 -0.24%
2019.05.14 0.8802 0.8802 0.38%
2019.05.15 0.8807 0.8807 0.06%
2019.05.16 0.8731 0.8731 -0.86%
2019.05.17 0.8567 0.8567 -1.88%
2019.05.20 0.8492 0.8492 -0.88%
2019.05.21 0.8794 0.8794 3.56%
2019.05.22 0.8781 0.8781 -0.15%
2019.05.23 0.8531 0.8531 -2.85%
2019.05.24 0.8692 0.8692 1.89%
2019.05.27 0.8833 0.8833 1.62%
2019.05.28 0.8725 0.8725 -1.22%
2019.05.29 0.8801 0.8801 0.87%
2019.05.30 0.8609 0.8609 -2.18%
2019.05.31 0.8691 0.8691 0.95%
2019.06.03 0.8381 0.8381 -3.57%
2019.06.04 0.8379 0.8379 -0.02%
2019.06.05 0.8315 0.8315 -0.76%
2019.06.06 0.8234 0.8234 -0.97%
2019.06.07 0.8234 0.8234 0%
2019.06.10 0.8267 0.8267 0.4%
2019.06.11 0.8539 0.8539 3.29%
2019.06.12 0.8442 0.8442 -1.14%
2019.06.13 0.8407 0.8407 -0.41%
2019.06.14 0.8229 0.8229 -2.12%
2019.06.17 0.8116 0.8116 -1.37%
2019.06.18 0.8170 0.8170 0.67%
2019.06.19 0.8498 0.8498 4.01%
2019.06.20 0.8608 0.8608 1.29%
2019.06.21 0.8775 0.8775 1.94%
2019.06.24 0.8734 0.8734 -0.47%
2019.06.25 0.8735 0.8735 0.01%
2019.06.26 0.8782 0.8782 0.54%
2019.06.27 0.9080 0.9080 3.39%
2019.06.28 0.9002 0.9002 -0.86%
2019.07.01 0.9283 0.9283 3.12%
2019.07.02 0.9218 0.9218 -0.7%
2019.07.03 0.9028 0.9028 -2.06%
2019.07.04 0.9034 0.9034 0.07%
2019.07.05 0.9008 0.9008 -0.29%
2019.07.08 0.8673 0.8673 -3.72%
2019.07.09 0.8787 0.8787 1.31%
2019.07.10 0.8688 0.8688 -1.13%
2019.07.11 0.8814 0.8814 1.45%
2019.07.12 0.8787 0.8787 -0.31%
2019.07.15 0.8607 0.8607 -2.05%
2019.07.16 0.8585 0.8585 -0.26%
2019.07.17 0.8506 0.8506 -0.92%
2019.07.18 0.8259 0.8259 -2.9%
2019.07.19 0.8303 0.8303 0.53%
2019.07.22 0.8135 0.8135 -2.02%
2019.07.23 0.8269 0.8269 1.65%
2019.07.24 0.8464 0.8464 2.36%
2019.07.25 0.8431 0.8431 -0.39%
2019.07.26 0.8467 0.8467 0.43%
2019.07.29 0.8620 0.8620 1.81%
2019.07.30 0.8509 0.8509 -1.29%
2019.07.31 0.8470 0.8470 -0.46%
2019.08.01 0.8338 0.8338 -1.56%
2019.08.02 0.8209 0.8209 -1.55%
2019.08.05 0.8206 0.8206 -0.04%
2019.08.06 0.7948 0.7948 -3.14%
2019.08.07 0.7830 0.7830 -1.48%
2019.08.08 0.7857 0.7857 0.34%
2019.08.09 0.7733 0.7733 -1.58%
2019.08.12 0.8000 0.8000 3.45%
2019.08.13 0.7965 0.7965 -0.44%
2019.08.14 0.7939 0.7939 -0.33%
2019.08.15 0.8105 0.8105 2.09%
2019.08.16 0.8390 0.8390 3.52%
2019.08.19 0.8723 0.8723 3.97%
2019.08.20 0.8706 0.8706 -0.19%
2019.08.21 0.8678 0.8678 -0.32%
2019.08.22 0.8693 0.8693 0.17%
2019.08.23 0.8649 0.8649 -0.51%
2019.08.26 0.8488 0.8488 -1.86%
2019.08.27 0.8818 0.8818 3.89%
2019.08.28 0.8876 0.8876 0.66%
2019.08.29 0.9113 0.9113 2.67%
2019.08.30 0.9137 0.9137 0.26%
2019.09.02 0.9529 0.9529 4.29%
2019.09.03 0.9863 0.9863 3.51%
2019.09.04 0.9937 0.9937 0.75%
2019.09.05 1.0032 1.0032 0.96%
2019.09.06 1.0104 1.0104 0.72%
2019.09.09 1.0357 1.0357 2.5%
2019.09.10 1.0423 1.0423 0.64%
2019.09.11 1.0277 1.0277 -1.4%
2019.09.12 1.0215 1.0215 -0.6%
2019.09.13 1.0214 1.0214 -0.01%
2019.09.16 1.0436 1.0436 2.17%
2019.09.17 1.0326 1.0326 -1.05%
2019.09.18 1.0297 1.0297 -0.28%
2019.09.19 1.0594 1.0594 2.88%
2019.09.20 1.0628 1.0628 0.32%
2019.09.23 1.0661 1.0661 0.31%
2019.09.24 1.0666 1.0666 0.05%
2019.09.25 1.0284 1.0284 -3.58%
2019.09.26 0.9870 0.9870 -4.03%
2019.09.27 0.9930 0.9930 0.61%
2019.09.30 0.9823 0.9823 -1.08%
2019.10.01 0.9822 0.9822 -0.01%
2019.10.02 0.9822 0.9822 0%
2019.10.03 0.9821 0.9821 -0.01%
2019.10.04 0.9821 0.9821 0%
2019.10.07 0.9819 0.9819 -0.02%
2019.10.08 0.9831 0.9831 0.12%
2019.10.09 0.9904 0.9904 0.74%
2019.10.10 1.0011 1.0011 1.08%
2019.10.11 0.9944 0.9944 -0.67%
2019.10.14 1.0184 1.0184 2.41%
2019.10.15 1.0152 1.0152 -0.31%
2019.10.16 1.0104 1.0104 -0.47%
2019.10.17 1.0128 1.0128 0.24%
2019.10.18 1.0090 1.0090 -0.38%
2019.10.21 1.0141 1.0141 0.51%
2019.10.22 1.0198 1.0198 0.56%
2019.10.23 1.0070 1.0070 -1.26%
2019.10.24 1.0067 1.0067 -0.03%
2019.10.25 1.0125 1.0125 0.58%
2019.10.28 1.0196 1.0196 0.7%
2019.10.29 1.0099 1.0099 -0.95%
2019.10.30 0.9908 0.9908 -1.89%
2019.10.31 0.9799 0.9799 -1.1%
2019.11.01 0.9878 0.9878 0.81%
2019.11.04 0.9977 0.9977 1%
2019.11.05 0.9991 0.9991 0.14%
2019.11.06 1.0008 1.0008 0.17%
2019.11.07 1.0033 1.0033 0.25%
2019.11.08 1.0081 1.0081 0.48%
2019.11.11 0.9865 0.9865 -2.14%
2019.11.12 0.9906 0.9906 0.42%
2019.11.13 0.9895 0.9895 -0.11%
2019.11.14 0.9888 0.9888 -0.07%
2019.11.15 0.9900 0.9900 0.12%
2019.11.18 0.9852 0.9852 -0.48%
2019.11.19 0.9946 0.9946 0.95%
2019.11.20 0.9910 0.9910 -0.36%
2019.11.21 0.9920 0.9920 0.1%
2019.11.22 0.9725 0.9725 -1.97%
2019.11.25 0.9532 0.9532 -1.98%
2019.11.26 0.9525 0.9525 -0.07%
2019.11.27 0.9621 0.9621 1.01%
2019.11.28 0.9574 0.9574 -0.49%
2019.11.29 0.9589 0.9589 0.16%
2019.12.02 0.9613 0.9613 0.25%
2019.12.03 0.9557 0.9557 -0.58%
2019.12.04 0.9670 0.9670 1.18%
2019.12.05 0.9794 0.9794 1.28%
2019.12.06 0.9870 0.9870 0.78%
2019.12.09 0.9874 0.9874 0.04%
2019.12.10 0.9988 0.9988 1.15%
2019.12.11 1.0050 1.0050 0.62%
2019.12.12 1.0079 1.0079 0.29%
2019.12.13 1.0142 1.0142 0.63%
2019.12.16 1.0766 1.0766 6.15%
2019.12.17 1.1195 1.1195 3.98%
2019.12.18 1.1384 1.1384 1.69%
2019.12.19 1.1078 1.1078 -2.69%
2019.12.20 1.0918 1.0918 -1.44%
2019.12.23 1.0435 1.0435 -4.42%
2019.12.24 1.0636 1.0636 1.93%
2019.12.25 1.0763 1.0763 1.19%
2019.12.26 1.0816 1.0816 0.49%
2019.12.27 1.0518 1.0518 -2.76%
2019.12.30 1.0517 1.0517 -0.01%
2019.12.31 1.0425 1.0425 -0.87%
2020.01.01 1.0424 1.0424 -0.01%
2020.01.02 1.0840 1.0840 3.99%
2020.01.03 1.0882 1.0882 0.39%
2020.01.06 1.1422 1.1422 4.96%
2020.01.07 1.1028 1.1028 -3.45%
2020.01.08 1.0710 1.0710 -2.88%
2020.01.09 1.1051 1.1051 3.18%
2020.01.10 1.1252 1.1252 1.82%
2020.01.13 1.1549 1.1549 2.64%
2020.01.14 1.1661 1.1661 0.97%
2020.01.15 1.1958 1.1958 2.55%
2020.01.16 1.1943 1.1943 -0.13%
2020.01.17 1.1787 1.1787 -1.31%
2020.01.20 1.2061 1.2061 2.32%
2020.01.21 1.1888 1.1888 -1.43%
2020.01.22 1.2277 1.2277 3.27%
2020.01.23 1.1882 1.1882 -3.22%
2020.01.24 1.1882 1.1882 0%
2020.01.27 1.1880 1.1880 -0.02%
2020.01.28 1.1880 1.1880 0%
2020.01.29 1.1879 1.1879 -0.01%
2020.01.30 1.1879 1.1879 0%
2020.01.31 1.1878 1.1878 -0.01%
2020.02.03 1.0705 1.0705 -9.88%
2020.02.04 1.1002 1.1002 2.77%
2020.02.05 1.1373 1.1373 3.37%
2020.02.06 1.1818 1.1818 3.91%
2020.02.07 1.1883 1.1883 0.55%
2020.02.10 1.2302 1.2302 3.53%
2020.02.11 1.2025 1.2025 -2.25%
2020.02.12 1.2488 1.2488 3.85%
2020.02.13 1.2422 1.2422 -0.53%
2020.02.14 1.2234 1.2234 -1.51%
2020.02.17 1.3062 1.3062 6.77%
2020.02.18 1.3784 1.3784 5.53%
2020.02.19 1.3494 1.3494 -2.1%
2020.02.20 1.4353 1.4353 6.37%
2020.02.21 1.4425 1.4425 0.5%
2020.02.24 1.4816 1.4816 2.71%
2020.02.25 1.5851 1.5851 6.99%
2020.02.26 1.4979 1.4979 -5.5%
2020.02.27 1.4578 1.4578 -2.68%
2020.02.28 1.3357 1.3357 -8.38%
2020.03.02 1.3831 1.3831 3.55%
2020.03.03 1.3528 1.3528 -2.19%
2020.03.04 1.3293 1.3293 -1.74%
2020.03.05 1.3399 1.3399 0.8%
2020.03.06 1.3136 1.3136 -1.96%
2020.03.09 1.2004 1.2004 -8.62%
2020.03.10 1.2625 1.2625 5.17%
2020.03.11 1.2208 1.2208 -3.3%
2020.03.12 1.1904 1.1904 -2.49%
2020.03.13 1.1842 1.1842 -0.52%
2020.03.16 1.0863 1.0863 -8.27%
2020.03.17 1.1164 1.1164 2.77%
2020.03.18 1.1365 1.1365 1.8%
2020.03.19 1.1934 1.1934 5.01%
2020.03.20 1.1893 1.1893 -0.34%
2020.03.23 1.0962 1.0962 -7.83%
2020.03.24 1.1367 1.1367 3.69%
2020.03.25 1.1430 1.1430 0.55%
2020.03.26 1.1136 1.1136 -2.57%
2020.03.27 1.1025 1.1025 -1%
2020.03.30 1.0860 1.0860 -1.5%
2020.03.31 1.0679 1.0679 -1.67%
2020.04.01 1.0727 1.0727 0.45%
2020.04.02 1.0972 1.0972 2.28%
2020.04.03 1.1118 1.1118 1.33%
2020.04.06 1.1117 1.1117 -0.01%
2020.04.07 1.1312 1.1312 1.75%
2020.04.08 1.1252 1.1252 -0.53%
2020.04.09 1.1276 1.1276 0.21%
2020.04.10 1.0952 1.0952 -2.87%
2020.04.13 1.0749 1.0749 -1.85%
2020.04.14 1.1018 1.1018 2.5%
2020.04.15 1.1102 1.1102 0.76%
2020.04.16 1.1413 1.1413 2.8%
2020.04.17 1.1346 1.1346 -0.59%
2020.04.20 1.1588 1.1588 2.13%
2020.04.21 1.1911 1.1911 2.79%
2020.04.22 1.1975 1.1975 0.54%
2020.04.23 1.1743 1.1743 -1.94%
2020.04.24 1.1648 1.1648 -0.81%
2020.04.27 1.1617 1.1617 -0.27%
2020.04.28 1.1398 1.1398 -1.89%
2020.04.29 1.1408 1.1408 0.09%
2020.04.30 1.1709 1.1709 2.64%
2020.05.01 1.1709 1.1709 0%
2020.05.04 1.1707 1.1707 -0.02%
2020.05.05 1.1707 1.1707 0%
2020.05.06 1.2019 1.2019 2.67%
2020.05.07 1.1791 1.1791 -1.9%
2020.05.08 1.1788 1.1788 -0.03%
2020.05.11 1.4475 1.4475 22.79%
2020.05.12 1.5237 1.5237 5.26%
2020.05.13 1.4828 1.4828 -2.68%
2020.05.14 1.4470 1.4470 -2.41%
2020.05.15 1.4786 1.4786 2.18%
2020.05.18 1.4904 1.4904 0.8%
2020.05.19 1.6065 1.6065 7.79%
2020.05.20 1.5395 1.5395 -4.17%
2020.05.21 1.6449 1.6449 6.85%
2020.05.22 1.5017 1.5017 -8.71%
2020.05.25 1.4950 1.4950 -0.45%
2020.05.29 1.5895 1.5895 6.32%
2020.06.05 1.5593 1.5593 -1.9%
2020.06.12 1.6006 1.6006 2.65%
2020.06.19 1.7190 1.7190 7.4%
2020.06.24 1.7574 1.7574 2.23%
2020.07.03 1.8177 1.8177 3.43%
2020.07.10 2.5558 2.5558 40.61%
2020.07.17 2.4660 2.4660 -3.51%
2020.07.24 2.5701 2.5701 4.22%
2020.07.31 3.2245 3.2245 25.46%
2020.08.07 3.2957 3.2957 2.21%
2020.08.14 3.2848 3.2848 -0.33%
2020.08.21 3.3079 3.3079 0.7%
2020.08.28 3.5729 3.5729 8.01%
2020.09.04 3.7059 3.7059 3.72%
2020.09.11 3.4068 3.4068 -8.07%
2020.09.18 3.9491 3.9491 15.92%
2020.09.25 4.5699 4.5699 15.72%
2020.09.30 4.3330 4.3330 -5.18%
2020.10.09 4.5711 4.5711 5.5%
2020.10.16 4.7496 4.7496 3.9%
2020.10.23 4.6119 4.6119 -2.9%
2020.10.30 4.4759 4.4759 -2.95%
2020.11.06 4.5157 4.5157 0.89%
2020.11.13 4.3277 4.3277 -4.16%
2020.11.20 4.2821 4.2821 -1.05%
2020.11.27 4.2035 4.2035 -1.84%
2020.12.04 4.1727 4.1727 -0.73%
2020.12.11 3.9221 3.9221 -6.01%
2020.12.18 3.7659 3.7659 -3.98%
2020.12.25 3.8630 3.8630 2.58%
2020.12.31 3.8206 3.8206 -1.1%
2021.01.08 3.6229 3.6229 -5.17%
2021.01.15 3.5890 3.5890 -0.94%
2021.01.22 3.8531 3.8531 7.36%
2021.01.29 3.6127 3.6127 -6.24%
2021.02.05 3.2599 3.2599 -9.77%
2021.02.10 3.2482 3.2482 -0.36%
2021.02.19 3.2695 3.2695 0.66%
2021.02.26 3.2246 3.2246 -1.37%
2021.03.05 3.2287 3.2287 0.13%
2021.03.12 3.0458 3.0458 -5.66%
2021.03.19 3.1097 3.1097 2.1%
2021.03.26 3.3806 3.3806 8.71%
2021.04.02 3.4540 3.4540 2.17%
2021.04.09 3.5322 3.5322 2.26%
2021.04.16 3.5161 3.5161 -0.46%
2021.04.23 3.6547 3.6547 3.94%
2021.04.30 3.5624 3.5624 -2.53%
2021.05.07 3.4625 3.4625 -2.8%
2021.05.14 3.5333 3.5333 2.04%
2021.05.21 3.4268 3.4268 -3.01%
2021.05.28 3.5480 3.5480 3.54%
2021.06.04 3.5339 3.5339 -0.4%
2021.06.11 3.5407 3.5407 0.19%
2021.06.18 3.4808 3.4808 -1.69%
2021.06.25 3.6351 3.6351 4.43%
2021.07.02 3.5773 3.5773 -1.59%
2021.07.09 3.5713 3.5713 -0.17%
2021.07.16 3.6913 3.6913 3.36%
2021.07.23 3.7575 3.7575 1.79%
2021.07.30 3.7450 3.7450 -0.33%
2021.08.06 3.8434 3.8434 2.63%
2021.08.13 3.8919 3.8919 1.26%
2021.08.20 3.7290 3.7290 -4.19%
2021.08.27 4.2694 4.2694 14.49%
2021.09.03 3.8165 3.8165 -10.61%
2021.09.10 3.8571 3.8571 1.06%
2021.09.17 3.6522 3.6522 -5.31%
2021.09.24 3.6302 3.6302 -0.6%
2021.09.30 3.6010 3.6010 -0.8%
2021.10.08 3.6774 3.6774 2.12%
2021.10.15 3.6130 3.6130 -1.75%
2021.10.22 3.8080 3.8080 5.4%
2021.10.29 5.3119 5.3119 39.49%
2021.11.05 6.7867 6.7867 27.76%
2021.11.12 8.5824 8.5824 26.46%
2021.11.19 4.6993 4.6993 -45.24%
2021.11.26 4.9611 4.9611 5.57%

以上数据来源于第三方,仅供参考,投资风险自负。

为何上金斧子选私募?
  • 红杉资本投资
  • 专注于优质阳光私募
  • 专业理财顾问一对一服务
  • 20000会员的共同信赖
私募购买流程
  • 在线咨询
    或拨打400-9302-888
  • 确定意向
    额度和打款时间
  • 完成打款
    指定监管帐号
  • 成功购买
    按签署合同收取礼品
旗下产品收益
明星私募经理
//新版的美恰,按钮作了隐藏