| 产品赢利占比： | 认证可见 |
|---|---|
| 管理基金： | 17 只 |
| 盈利产品： | 12 只 |
| 代表产品： | 九坤日享中证5... |
|---|---|
| 累计收益： | 认证可见 |
| 最新净值： | 1.0000 |
| 所在公司： | 上海九澜资产管理 |
|---|---|
| 从业年限： | --- |
| 从业背景： | 海外 |
清华大学数学物理学士、计算机博士。曾就职于美国量化对冲基金；依靠其扎实深厚的数学、计算机理论功底，对量化交易、尤其是高频交易有着深入和独到的理解。2010年成立量化投资团队开始进行国内期货、证券投资。
九坤投资投资团队于2010年开始进行国内期货、证券的量化投资，并于2012年正式成立投资公司，是国内最早开始从事专业量化交易、高频交易的团队之一。现公司已获得证券投资私募资格。公司专注于股票、期货市场的量化交易和高频交易。
九坤投资一直秉承数量化交易的投资理念，运用程序化交易技术，致力于成为中国最优秀的量化交易私募基金。作为国内第一批开始从事量化交易投资实践的团队，九坤投资在市场中性投资、期货高频交易、套利交易、期货中短线趋势交易等领域均取得了骄人的业绩。开始交易至今每年均保持60%以上的收益率，而最大回撤仅不足8%。
北京大学数学学士、金融数学硕士。曾就职于美国著名量化对冲基金。对期货和股票的量化交易均有独特的理解。2010年成立量化投资团队开始进行国内期货、证券投资。
| 收益 | 今年以来 | 2021年 | 2020年 | 2019年 |
|---|---|---|---|---|
| 赚 | 301122 | 496449 | 572589 | |
| 亏 | -77586 |
温馨提示：沪深300指数值为与该产品累计净值同一初始值的相对值，而非实际指数值
| 年度 | 期间收益 | 行业平均 | 沪深300 | 排名 | 排名区间 |
|---|
| 净值时间 | 单位净值 | 累计净值 | 增长率 |
|---|
| 2017.06.21 | 1.0000 | 1.0000 | 0.00% |
| 2017.06.23 | 1.0000 | 1.0000 | 0% |
| 2017.06.26 | 1.0000 | 1.0000 | 0% |
| 2017.06.27 | 1.0000 | 1.0000 | 0% |
| 2017.06.28 | 1.0000 | 1.0000 | 0% |
| 2017.06.29 | 1.0000 | 1.0000 | 0% |
| 2017.06.30 | 0.9990 | 0.9990 | -0.1% |
| 2017.07.03 | 0.9990 | 0.9990 | 0% |
| 2017.07.04 | 0.9990 | 0.9990 | 0% |
| 2017.07.05 | 0.9990 | 0.9990 | 0% |
| 2017.07.06 | 0.9990 | 0.9990 | 0% |
| 2017.07.07 | 0.9990 | 0.9990 | 0% |
| 2017.07.10 | 0.9990 | 0.9990 | 0% |
| 2017.07.11 | 0.9990 | 0.9990 | 0% |
| 2017.07.12 | 0.9990 | 0.9990 | 0% |
| 2017.07.13 | 0.9990 | 0.9990 | 0% |
| 2017.07.14 | 0.9990 | 0.9990 | 0% |
| 2017.07.18 | 0.9990 | 0.9990 | 0% |
| 2017.07.19 | 0.9990 | 0.9990 | 0% |
| 2017.07.21 | 1.0060 | 1.0060 | 0.7% |
| 2017.07.24 | 1.0120 | 1.0120 | 0.6% |
| 2017.07.25 | 1.0050 | 1.0050 | -0.69% |
| 2017.07.27 | 1.0160 | 1.0160 | 1.09% |
| 2017.07.28 | 1.0220 | 1.0220 | 0.59% |
| 2017.07.31 | 1.0340 | 1.0340 | 1.17% |
| 2017.08.01 | 1.0290 | 1.0290 | -0.48% |
| 2017.08.02 | 1.0270 | 1.0270 | -0.19% |
| 2017.08.04 | 1.0260 | 1.0260 | -0.1% |
| 2017.08.08 | 1.0310 | 1.0310 | 0.49% |
| 2017.08.09 | 1.0380 | 1.0380 | 0.68% |
| 2017.08.10 | 1.0300 | 1.0300 | -0.77% |
| 2017.08.11 | 1.0170 | 1.0170 | -1.26% |
| 2017.08.14 | 1.0320 | 1.0320 | 1.47% |
| 2017.08.16 | 1.0350 | 1.0350 | 0.29% |
| 2017.08.17 | 1.0420 | 1.0420 | 0.68% |
| 2017.08.18 | 1.0380 | 1.0380 | -0.38% |
| 2017.08.21 | 1.0480 | 1.0480 | 0.96% |
| 2017.08.22 | 1.0440 | 1.0440 | -0.38% |
| 2017.08.23 | 1.0380 | 1.0380 | -0.57% |
| 2017.08.24 | 1.0330 | 1.0330 | -0.48% |
| 2017.08.25 | 1.0430 | 1.0430 | 0.97% |
| 2017.08.28 | 1.0550 | 1.0550 | 1.15% |
| 2017.08.29 | 1.0500 | 1.0500 | -0.47% |
| 2017.08.30 | 1.0580 | 1.0580 | 0.76% |
| 2017.08.31 | 1.0590 | 1.0590 | 0.09% |
| 2017.09.01 | 1.0640 | 1.0640 | 0.47% |
| 2017.09.04 | 1.0650 | 1.0650 | 0.09% |
| 2017.09.05 | 1.0660 | 1.0660 | 0.09% |
| 2017.09.06 | 1.0680 | 1.0680 | 0.19% |
| 2017.09.07 | 1.0640 | 1.0640 | -0.37% |
| 2017.09.08 | 1.0640 | 1.0640 | 0% |
| 2017.09.11 | 1.0720 | 1.0720 | 0.75% |
| 2017.09.12 | 1.0710 | 1.0710 | -0.09% |
| 2017.09.13 | 1.0750 | 1.0750 | 0.37% |
| 2017.09.14 | 1.0740 | 1.0740 | -0.09% |
| 2017.09.15 | 1.0710 | 1.0710 | -0.28% |
| 2017.09.18 | 1.0790 | 1.0790 | 0.75% |
| 2017.09.19 | 1.0750 | 1.0750 | -0.37% |
| 2017.09.21 | 1.0760 | 1.0760 | 0.09% |
| 2017.09.22 | 1.0730 | 1.0730 | -0.28% |
| 2017.09.25 | 1.0610 | 1.0610 | -1.12% |
| 2017.09.26 | 1.0670 | 1.0670 | 0.57% |
| 2017.09.27 | 1.0800 | 1.0800 | 1.22% |
| 2017.09.28 | 1.0780 | 1.0780 | -0.19% |
| 2017.09.29 | 1.0850 | 1.0850 | 0.65% |
| 2017.10.09 | 1.1010 | 1.1010 | 1.47% |
| 2017.10.10 | 1.1070 | 1.1070 | 0.54% |
| 2017.10.11 | 1.1030 | 1.1030 | -0.36% |
| 2017.10.12 | 1.1030 | 1.1030 | 0% |
| 2017.10.13 | 1.1100 | 1.1100 | 0.63% |
| 2017.10.16 | 1.0960 | 1.0960 | -1.26% |
| 2017.10.17 | 1.0980 | 1.0980 | 0.18% |
| 2017.10.18 | 1.0950 | 1.0950 | -0.27% |
| 2017.10.19 | 1.0850 | 1.0850 | -0.91% |
| 2017.10.20 | 1.0980 | 1.0980 | 1.2% |
| 2017.10.23 | 1.1080 | 1.1080 | 0.91% |
| 2017.10.24 | 1.1050 | 1.1050 | -0.27% |
| 2017.10.25 | 1.1140 | 1.1140 | 0.81% |
| 2017.10.26 | 1.1210 | 1.1210 | 0.63% |
| 2017.10.27 | 1.1130 | 1.1130 | -0.71% |
| 2017.10.30 | 1.0940 | 1.0940 | -1.71% |
| 2017.10.31 | 1.1010 | 1.1010 | 0.64% |
| 2017.11.01 | 1.1020 | 1.1020 | 0.09% |
| 2017.11.02 | 1.0910 | 1.0910 | -1% |
| 2017.11.03 | 1.0800 | 1.0800 | -1.01% |
| 2017.11.06 | 1.0970 | 1.0970 | 1.57% |
| 2017.11.07 | 1.1030 | 1.1030 | 0.55% |
| 2017.11.08 | 1.1090 | 1.1090 | 0.54% |
| 2017.11.09 | 1.1160 | 1.1160 | 0.63% |
| 2017.11.10 | 1.1200 | 1.1200 | 0.36% |
| 2017.11.13 | 1.1250 | 1.1250 | 0.45% |
| 2017.11.14 | 1.1200 | 1.1200 | -0.44% |
| 2017.11.15 | 1.1110 | 1.1110 | -0.8% |
| 2017.11.16 | 1.1120 | 1.1120 | 0.09% |
| 2017.11.17 | 1.0830 | 1.0830 | -2.61% |
| 2017.11.20 | 1.0970 | 1.0970 | 1.29% |
| 2017.11.21 | 1.0990 | 1.0990 | 0.18% |
| 2017.11.22 | 1.0990 | 1.0990 | 0% |
| 2017.11.23 | 1.0710 | 1.0710 | -2.55% |
| 2017.11.24 | 1.0740 | 1.0740 | 0.28% |
| 2017.11.27 | 1.0630 | 1.0630 | -1.02% |
| 2017.11.28 | 1.0850 | 1.0850 | 2.07% |
| 2017.11.29 | 1.0890 | 1.0890 | 0.37% |
| 2017.11.30 | 1.0760 | 1.0760 | -1.19% |
| 2017.12.01 | 1.0900 | 1.0900 | 1.3% |
| 2017.12.04 | 1.0870 | 1.0870 | -0.28% |
| 2017.12.05 | 1.0610 | 1.0610 | -2.39% |
| 2017.12.06 | 1.0690 | 1.0690 | 0.75% |
| 2017.12.07 | 1.0690 | 1.0690 | 0% |
| 2017.12.08 | 1.0860 | 1.0860 | 1.59% |
| 2017.12.11 | 1.1030 | 1.1030 | 1.57% |
| 2017.12.12 | 1.0920 | 1.0920 | -1% |
| 2017.12.13 | 1.1010 | 1.1010 | 0.82% |
| 2017.12.14 | 1.1020 | 1.1020 | 0.09% |
| 2017.12.15 | 1.0980 | 1.0980 | -0.36% |
| 2017.12.18 | 1.0910 | 1.0910 | -0.64% |
| 2017.12.19 | 1.1030 | 1.1030 | 1.1% |
| 2017.12.20 | 1.0900 | 1.0900 | -1.18% |
| 2017.12.21 | 1.0970 | 1.0970 | 0.64% |
| 2017.12.22 | 1.0940 | 1.0940 | -0.27% |
| 2017.12.25 | 1.0770 | 1.0770 | -1.55% |
| 2017.12.26 | 1.0880 | 1.0880 | 1.02% |
| 2017.12.27 | 1.0800 | 1.0800 | -0.74% |
| 2017.12.28 | 1.0890 | 1.0890 | 0.83% |
| 2017.12.29 | 1.1000 | 1.1000 | 1.01% |
| 2018.01.02 | 1.1110 | 1.1110 | 1% |
| 2018.01.03 | 1.1210 | 1.1210 | 0.9% |
| 2018.01.04 | 1.1250 | 1.1250 | 0.36% |
| 2018.01.05 | 1.1280 | 1.1280 | 0.27% |
| 2018.01.08 | 1.1360 | 1.1360 | 0.71% |
| 2018.01.09 | 1.1350 | 1.1350 | -0.09% |
| 2018.01.10 | 1.1300 | 1.1300 | -0.44% |
| 2018.01.11 | 1.1330 | 1.1330 | 0.27% |
| 2018.01.12 | 1.1280 | 1.1280 | -0.44% |
| 2018.01.15 | 1.1060 | 1.1060 | -1.95% |
| 2018.01.16 | 1.1150 | 1.1150 | 0.81% |
| 2018.01.17 | 1.1150 | 1.1150 | 0% |
| 2018.01.18 | 1.1210 | 1.1210 | 0.54% |
| 2018.01.19 | 1.1210 | 1.1210 | 0% |
| 2018.01.22 | 1.1330 | 1.1330 | 1.07% |
| 2018.01.23 | 1.1350 | 1.1350 | 0.18% |
| 2018.01.24 | 1.1410 | 1.1410 | 0.53% |
| 2018.01.25 | 1.1390 | 1.1390 | -0.18% |
| 2018.01.26 | 1.1400 | 1.1400 | 0.09% |
| 2018.01.29 | 1.1320 | 1.1320 | -0.7% |
| 2018.01.30 | 1.1300 | 1.1300 | -0.18% |
| 2018.01.31 | 1.1140 | 1.1140 | -1.42% |
| 2018.02.01 | 1.0940 | 1.0940 | -1.8% |
| 2018.02.02 | 1.0950 | 1.0950 | 0.09% |
| 2018.02.05 | 1.0910 | 1.0910 | -0.37% |
| 2018.02.06 | 1.0450 | 1.0450 | -4.22% |
| 2018.02.07 | 1.0460 | 1.0460 | 0.1% |
| 2018.02.08 | 1.0610 | 1.0610 | 1.43% |
| 2018.02.09 | 1.0250 | 1.0250 | -3.39% |
| 2018.02.12 | 1.0630 | 1.0630 | 3.71% |
| 2018.02.13 | 1.0650 | 1.0650 | 0.19% |
| 2018.02.14 | 1.0690 | 1.0690 | 0.38% |
| 2018.02.22 | 1.0920 | 1.0920 | 2.15% |
| 2018.02.23 | 1.0970 | 1.0970 | 0.46% |
| 2018.02.26 | 1.1200 | 1.1200 | 2.1% |
| 2018.02.27 | 1.1180 | 1.1180 | -0.18% |
| 2018.02.28 | 1.1220 | 1.1220 | 0.36% |
| 2018.03.01 | 1.1380 | 1.1380 | 1.43% |
| 2018.03.02 | 1.1300 | 1.1300 | -0.7% |
| 2018.03.05 | 1.1380 | 1.1380 | 0.71% |
| 2018.03.06 | 1.1490 | 1.1490 | 0.97% |
| 2018.03.07 | 1.1420 | 1.1420 | -0.61% |
| 2018.03.08 | 1.1470 | 1.1470 | 0.44% |
| 2018.03.09 | 1.1680 | 1.1680 | 1.83% |
| 2018.03.12 | 1.1830 | 1.1830 | 1.28% |
| 2018.03.13 | 1.1750 | 1.1750 | -0.68% |
| 2018.03.14 | 1.1610 | 1.1610 | -1.19% |
| 2018.03.15 | 1.1570 | 1.1570 | -0.34% |
| 2018.03.16 | 1.1520 | 1.1520 | -0.43% |
| 2018.03.19 | 1.1670 | 1.1670 | 1.3% |
| 2018.03.20 | 1.1760 | 1.1760 | 0.77% |
| 2018.03.21 | 1.1660 | 1.1660 | -0.85% |
| 2018.03.22 | 1.1620 | 1.1620 | -0.34% |
| 2018.03.23 | 1.1040 | 1.1040 | -4.99% |
| 2018.03.26 | 1.1350 | 1.1350 | 2.81% |
| 2018.03.27 | 1.1710 | 1.1710 | 3.17% |
| 2018.03.28 | 1.1690 | 1.1690 | -0.17% |
| 2018.03.29 | 1.1770 | 1.1770 | 0.68% |
| 2018.03.30 | 1.2030 | 1.2030 | 2.21% |
| 2018.04.02 | 1.2110 | 1.2110 | 0.67% |
| 2018.04.03 | 1.2060 | 1.2060 | -0.41% |
| 2018.04.04 | 1.1960 | 1.1960 | -0.83% |
| 2018.04.09 | 1.2020 | 1.2020 | 0.5% |
| 2018.04.10 | 1.2010 | 1.2010 | -0.08% |
| 2018.04.11 | 1.2050 | 1.2050 | 0.33% |
| 2018.04.12 | 1.2010 | 1.2010 | -0.33% |
| 2018.04.13 | 1.2000 | 1.2000 | -0.08% |
| 2018.04.16 | 1.2000 | 1.2000 | 0% |
| 2018.04.17 | 1.1770 | 1.1770 | -1.92% |
| 2018.04.18 | 1.1890 | 1.1890 | 1.02% |
| 2018.04.19 | 1.2000 | 1.2000 | 0.93% |
| 2018.04.20 | 1.1760 | 1.1760 | -2% |
| 2018.04.23 | 1.1660 | 1.1660 | -0.85% |
| 2018.04.24 | 1.2020 | 1.2020 | 3.09% |
| 2018.04.25 | 1.2050 | 1.2050 | 0.25% |
| 2018.04.26 | 1.1820 | 1.1820 | -1.91% |
| 2018.04.27 | 1.1840 | 1.1840 | 0.17% |
| 2018.05.02 | 1.1850 | 1.1850 | 0.08% |
| 2018.05.03 | 1.2000 | 1.2000 | 1.27% |
| 2018.05.04 | 1.2000 | 1.2000 | 0% |
| 2018.05.07 | 1.2220 | 1.2220 | 1.83% |
| 2018.05.08 | 1.2260 | 1.2260 | 0.33% |
| 2018.05.09 | 1.2240 | 1.2240 | -0.16% |
| 2018.05.10 | 1.2290 | 1.2290 | 0.41% |
| 2018.05.11 | 1.2210 | 1.2210 | -0.65% |
| 2018.05.14 | 1.2210 | 1.2210 | 0% |
| 2018.05.15 | 1.2320 | 1.2320 | 0.9% |
| 2018.05.16 | 1.2300 | 1.2300 | -0.16% |
| 2018.05.17 | 1.2270 | 1.2270 | -0.24% |
| 2018.05.18 | 1.2340 | 1.2340 | 0.57% |
| 2018.05.21 | 1.2450 | 1.2450 | 0.89% |
| 2018.05.22 | 1.2470 | 1.2470 | 0.16% |
| 2018.05.23 | 1.2340 | 1.2340 | -1.04% |
| 2018.05.24 | 1.2300 | 1.2300 | -0.32% |
| 2018.05.25 | 1.2160 | 1.2160 | -1.14% |
| 2018.05.28 | 1.2150 | 1.2150 | -0.08% |
| 2018.05.29 | 1.2070 | 1.2070 | -0.66% |
| 2018.05.30 | 1.1740 | 1.1740 | -2.73% |
| 2018.05.31 | 1.1950 | 1.1950 | 1.79% |
| 2018.06.01 | 1.1770 | 1.1770 | -1.51% |
| 2018.06.04 | 1.1740 | 1.1740 | -0.25% |
| 2018.06.05 | 1.2060 | 1.2060 | 2.73% |
| 2018.06.06 | 1.2130 | 1.2130 | 0.58% |
| 2018.06.07 | 1.2060 | 1.2060 | -0.58% |
| 2018.06.08 | 1.1980 | 1.1980 | -0.66% |
| 2018.06.11 | 1.1880 | 1.1880 | -0.83% |
| 2018.06.12 | 1.2010 | 1.2010 | 1.09% |
| 2018.06.13 | 1.1790 | 1.1790 | -1.83% |
| 2018.06.14 | 1.1720 | 1.1720 | -0.59% |
| 2018.06.15 | 1.1500 | 1.1500 | -1.88% |
| 2018.06.19 | 1.0810 | 1.0810 | -6% |
| 2018.06.20 | 1.1000 | 1.1000 | 1.76% |
| 2018.06.21 | 1.0730 | 1.0730 | -2.45% |
| 2018.06.22 | 1.0970 | 1.0970 | 2.24% |
| 2018.06.25 | 1.0930 | 1.0930 | -0.36% |
| 2018.06.26 | 1.1110 | 1.1110 | 1.65% |
| 2018.06.27 | 1.1010 | 1.1010 | -0.9% |
| 2018.06.28 | 1.0910 | 1.0910 | -0.91% |
| 2018.06.29 | 1.1360 | 1.1360 | 4.12% |
| 2018.07.02 | 1.1230 | 1.1230 | -1.14% |
| 2018.07.03 | 1.1410 | 1.1410 | 1.6% |
| 2018.07.04 | 1.1160 | 1.1160 | -2.19% |
| 2018.07.05 | 1.0870 | 1.0870 | -2.6% |
| 2018.07.06 | 1.0940 | 1.0940 | 0.64% |
| 2018.07.09 | 1.1250 | 1.1250 | 2.83% |
| 2018.07.10 | 1.1420 | 1.1420 | 1.51% |
| 2018.07.11 | 1.1200 | 1.1200 | -1.93% |
| 2018.07.12 | 1.1540 | 1.1540 | 3.04% |
| 2018.07.13 | 1.1620 | 1.1620 | 0.69% |
| 2018.07.16 | 1.1630 | 1.1630 | 0.09% |
| 2018.07.17 | 1.1640 | 1.1640 | 0.09% |
| 2018.07.18 | 1.1560 | 1.1560 | -0.69% |
| 2018.07.19 | 1.1450 | 1.1450 | -0.95% |
| 2018.07.20 | 1.1560 | 1.1560 | 0.96% |
| 2018.07.23 | 1.1610 | 1.1610 | 0.43% |
| 2018.07.24 | 1.1790 | 1.1790 | 1.55% |
| 2018.07.25 | 1.1810 | 1.1810 | 0.17% |
| 2018.07.26 | 1.1730 | 1.1730 | -0.68% |
| 2018.07.27 | 1.1680 | 1.1680 | -0.43% |
| 2018.07.30 | 1.1590 | 1.1590 | -0.77% |
| 2018.07.31 | 1.1580 | 1.1580 | -0.09% |
| 2018.08.01 | 1.1370 | 1.1370 | -1.81% |
| 2018.08.02 | 1.1160 | 1.1160 | -1.85% |
| 2018.08.03 | 1.1000 | 1.1000 | -1.43% |
| 2018.08.06 | 1.0750 | 1.0750 | -2.27% |
| 2018.08.07 | 1.1070 | 1.1070 | 2.98% |
| 2018.08.08 | 1.0880 | 1.0880 | -1.72% |
| 2018.08.09 | 1.1170 | 1.1170 | 2.67% |
| 2018.08.10 | 1.1270 | 1.1270 | 0.9% |
| 2018.08.13 | 1.1340 | 1.1340 | 0.62% |
| 2018.08.14 | 1.1300 | 1.1300 | -0.35% |
| 2018.08.15 | 1.1040 | 1.1040 | -2.3% |
| 2018.08.16 | 1.0940 | 1.0940 | -0.91% |
| 2018.08.17 | 1.0720 | 1.0720 | -2.01% |
| 2018.08.20 | 1.0830 | 1.0830 | 1.03% |
| 2018.08.21 | 1.1020 | 1.1020 | 1.75% |
| 2018.08.22 | 1.0870 | 1.0870 | -1.36% |
| 2018.08.23 | 1.0980 | 1.0980 | 1.01% |
| 2018.08.24 | 1.0940 | 1.0940 | -0.36% |
| 2018.08.27 | 1.1240 | 1.1240 | 2.74% |
| 2018.08.28 | 1.1270 | 1.1270 | 0.27% |
| 2018.08.29 | 1.1180 | 1.1180 | -0.8% |
| 2018.08.30 | 1.1010 | 1.1010 | -1.52% |
| 2018.08.31 | 1.0890 | 1.0890 | -1.09% |
| 2018.09.03 | 1.0880 | 1.0880 | -0.09% |
| 2018.09.04 | 1.1020 | 1.1020 | 1.29% |
| 2018.09.05 | 1.0860 | 1.0860 | -1.45% |
| 2018.09.06 | 1.0810 | 1.0810 | -0.46% |
| 2018.09.07 | 1.0840 | 1.0840 | 0.28% |
| 2018.09.10 | 1.0620 | 1.0620 | -2.03% |
| 2018.09.11 | 1.0630 | 1.0630 | 0.09% |
| 2018.09.12 | 1.0630 | 1.0630 | 0% |
| 2018.09.13 | 1.0720 | 1.0720 | 0.85% |
| 2018.09.14 | 1.0610 | 1.0610 | -1.03% |
| 2018.09.17 | 1.0440 | 1.0440 | -1.6% |
| 2018.09.18 | 1.0650 | 1.0650 | 2.01% |
| 2018.09.19 | 1.0790 | 1.0790 | 1.31% |
| 2018.09.20 | 1.0770 | 1.0770 | -0.19% |
| 2018.09.21 | 1.0950 | 1.0950 | 1.67% |
| 2018.09.25 | 1.0900 | 1.0900 | -0.46% |
| 2018.09.26 | 1.0960 | 1.0960 | 0.55% |
| 2018.09.27 | 1.0830 | 1.0830 | -1.19% |
| 2018.09.28 | 1.0940 | 1.0940 | 1.02% |
| 2018.10.08 | 1.0570 | 1.0570 | -3.38% |
| 2018.10.09 | 1.0600 | 1.0600 | 0.28% |
| 2018.10.10 | 1.0620 | 1.0620 | 0.19% |
| 2018.10.11 | 0.9930 | 0.9930 | -6.5% |
| 2018.10.12 | 0.9930 | 0.9930 | 0% |
| 2018.10.15 | 0.9810 | 0.9810 | -1.21% |
| 2018.10.16 | 0.9610 | 0.9610 | -2.04% |
| 2018.10.17 | 0.9690 | 0.9690 | 0.83% |
| 2018.10.18 | 0.9450 | 0.9450 | -2.48% |
| 2018.10.19 | 0.9730 | 0.9730 | 2.96% |
| 2018.10.22 | 1.0210 | 1.0210 | 4.93% |
| 2018.10.23 | 1.0010 | 1.0010 | -1.96% |
| 2018.10.24 | 0.9960 | 0.9960 | -0.5% |
| 2018.10.25 | 0.9880 | 0.9880 | -0.8% |
| 2018.10.26 | 0.9860 | 0.9860 | -0.2% |
| 2018.10.29 | 0.9690 | 0.9690 | -1.72% |
| 2018.10.30 | 0.9790 | 0.9790 | 1.03% |
| 2018.10.31 | 0.9930 | 0.9930 | 1.43% |
| 2018.11.01 | 0.9990 | 0.9990 | 0.6% |
| 2018.11.02 | 1.0300 | 1.0300 | 3.1% |
| 2018.11.05 | 1.0310 | 1.0310 | 0.1% |
| 2018.11.06 | 1.0300 | 1.0300 | -0.1% |
| 2018.11.07 | 1.0260 | 1.0260 | -0.39% |
| 2018.11.08 | 1.0200 | 1.0200 | -0.58% |
| 2018.11.09 | 1.0180 | 1.0180 | -0.2% |
| 2018.11.12 | 1.0450 | 1.0450 | 2.65% |
| 2018.11.13 | 1.0620 | 1.0620 | 1.63% |
| 2018.11.14 | 1.0600 | 1.0600 | -0.19% |
| 2018.11.15 | 1.0770 | 1.0770 | 1.6% |
| 2018.11.16 | 1.0850 | 1.0850 | 0.74% |
| 2018.11.19 | 1.0910 | 1.0910 | 0.55% |
| 2018.11.20 | 1.0640 | 1.0640 | -2.47% |
| 2018.11.21 | 1.0710 | 1.0710 | 0.66% |
| 2018.11.22 | 1.0710 | 1.0710 | 0% |
| 2018.11.23 | 1.0300 | 1.0300 | -3.83% |
| 2018.11.26 | 1.0290 | 1.0290 | -0.1% |
| 2018.11.27 | 1.0360 | 1.0360 | 0.68% |
| 2018.11.28 | 1.0520 | 1.0520 | 1.54% |
| 2018.11.29 | 1.0260 | 1.0260 | -2.47% |
| 2018.11.30 | 1.0360 | 1.0360 | 0.97% |
| 2018.12.03 | 1.0680 | 1.0680 | 3.09% |
| 2018.12.04 | 1.0760 | 1.0760 | 0.75% |
| 2018.12.05 | 1.0690 | 1.0690 | -0.65% |
| 2018.12.06 | 1.0480 | 1.0480 | -1.96% |
| 2018.12.07 | 1.0490 | 1.0490 | 0.1% |
| 2018.12.10 | 1.0380 | 1.0380 | -1.05% |
| 2018.12.11 | 1.0480 | 1.0480 | 0.96% |
| 2018.12.12 | 1.0480 | 1.0480 | 0% |
| 2018.12.13 | 1.0600 | 1.0600 | 1.15% |
| 2018.12.14 | 1.0360 | 1.0360 | -2.26% |
| 2018.12.17 | 1.0330 | 1.0330 | -0.29% |
| 2018.12.18 | 1.0260 | 1.0260 | -0.68% |
| 2018.12.19 | 1.0140 | 1.0140 | -1.17% |
| 2018.12.20 | 1.0140 | 1.0140 | 0% |
| 2018.12.21 | 1.0050 | 1.0050 | -0.89% |
| 2018.12.24 | 1.0150 | 1.0150 | 1% |
| 2018.12.25 | 1.0080 | 1.0080 | -0.69% |
| 2018.12.26 | 1.0030 | 1.0030 | -0.5% |
| 2018.12.27 | 0.9900 | 0.9900 | -1.3% |
| 2018.12.28 | 0.9930 | 0.9930 | 0.3% |
| 2019.01.02 | 0.9850 | 0.9850 | -0.81% |
| 2019.01.03 | 0.9730 | 0.9730 | -1.22% |
| 2019.01.04 | 1.0000 | 1.0000 | 2.77% |
| 2019.01.07 | 1.0210 | 1.0210 | 2.1% |
| 2019.01.08 | 1.0190 | 1.0190 | -0.2% |
| 2019.01.09 | 1.0230 | 1.0230 | 0.39% |
| 2019.01.10 | 1.0220 | 1.0220 | -0.1% |
| 2019.01.11 | 1.0300 | 1.0300 | 0.78% |
| 2019.01.14 | 1.0210 | 1.0210 | -0.87% |
| 2019.01.15 | 1.0370 | 1.0370 | 1.57% |
| 2019.01.16 | 1.0360 | 1.0360 | -0.1% |
| 2019.01.17 | 1.0260 | 1.0260 | -0.97% |
| 2019.01.18 | 1.0380 | 1.0380 | 1.17% |
| 2019.01.21 | 1.0450 | 1.0450 | 0.67% |
| 2019.01.22 | 1.0310 | 1.0310 | -1.34% |
| 2019.01.23 | 1.0320 | 1.0320 | 0.1% |
| 2019.01.24 | 1.0370 | 1.0370 | 0.48% |
| 2019.01.25 | 1.0360 | 1.0360 | -0.1% |
| 2019.01.28 | 1.0310 | 1.0310 | -0.48% |
| 2019.01.29 | 1.0190 | 1.0190 | -1.16% |
| 2019.01.30 | 1.0070 | 1.0070 | -1.18% |
| 2019.01.31 | 0.9970 | 0.9970 | -0.99% |
| 2019.02.01 | 1.0270 | 1.0270 | 3.01% |
| 2019.02.11 | 1.0590 | 1.0590 | 3.12% |
| 2019.02.12 | 1.0740 | 1.0740 | 1.42% |
| 2019.02.13 | 1.0950 | 1.0950 | 1.96% |
| 2019.02.14 | 1.1010 | 1.1010 | 0.55% |
| 2019.02.15 | 1.0990 | 1.0990 | -0.18% |
| 2019.02.18 | 1.1390 | 1.1390 | 3.64% |
| 2019.02.19 | 1.1410 | 1.1410 | 0.18% |
| 2019.02.20 | 1.1410 | 1.1410 | 0% |
| 2019.02.21 | 1.1370 | 1.1370 | -0.35% |
| 2019.02.22 | 1.1670 | 1.1670 | 2.64% |
| 2019.02.25 | 1.2330 | 1.2330 | 5.66% |
| 2019.02.26 | 1.2370 | 1.2370 | 0.32% |
| 2019.02.27 | 1.2360 | 1.2360 | -0.08% |
| 2019.02.28 | 1.2390 | 1.2390 | 0.24% |
| 2019.03.01 | 1.2470 | 1.2470 | 0.65% |
| 2019.03.04 | 1.2690 | 1.2690 | 1.76% |
| 2019.03.05 | 1.3050 | 1.3050 | 2.84% |
| 2019.03.06 | 1.3330 | 1.3330 | 2.15% |
| 2019.03.07 | 1.3560 | 1.3560 | 1.73% |
| 2019.03.08 | 1.3020 | 1.3020 | -3.98% |
| 2019.03.11 | 1.3580 | 1.3580 | 4.3% |
| 2019.03.12 | 1.3870 | 1.3870 | 2.14% |
| 2019.03.13 | 1.3670 | 1.3670 | -1.44% |
| 2019.03.14 | 1.3390 | 1.3390 | -2.05% |
| 2019.03.15 | 1.3620 | 1.3620 | 1.72% |
| 2019.03.18 | 1.3960 | 1.3960 | 2.5% |
| 2019.03.19 | 1.4030 | 1.4030 | 0.5% |
| 2019.03.20 | 1.4060 | 1.4060 | 0.21% |
| 2019.03.21 | 1.4240 | 1.4240 | 1.28% |
| 2019.03.22 | 1.4330 | 1.4330 | 0.63% |
| 2019.03.25 | 1.4230 | 1.4230 | -0.7% |
| 2019.03.26 | 1.3880 | 1.3880 | -2.46% |
| 2019.03.27 | 1.4020 | 1.4020 | 1.01% |
| 2019.03.28 | 1.3890 | 1.3890 | -0.93% |
| 2019.03.29 | 1.4320 | 1.4320 | 3.1% |
| 2019.04.01 | 1.4830 | 1.4830 | 3.56% |
| 2019.04.02 | 1.4920 | 1.4920 | 0.61% |
| 2019.04.03 | 1.5160 | 1.5160 | 1.61% |
| 2019.04.04 | 1.5240 | 1.5240 | 0.53% |
| 2019.04.08 | 1.5190 | 1.5190 | -0.33% |
| 2019.04.09 | 1.5240 | 1.5240 | 0.33% |
| 2019.04.10 | 1.5270 | 1.5270 | 0.2% |
| 2019.04.11 | 1.5040 | 1.5040 | -1.51% |
| 2019.04.12 | 1.5040 | 1.5040 | 0% |
| 2019.04.15 | 1.4940 | 1.4940 | -0.66% |
| 2019.04.16 | 1.5280 | 1.5280 | 2.28% |
| 2019.04.17 | 1.5360 | 1.5360 | 0.52% |
| 2019.04.18 | 1.5320 | 1.5320 | -0.26% |
| 2019.04.19 | 1.5450 | 1.5450 | 0.85% |
| 2019.04.22 | 1.5260 | 1.5260 | -1.23% |
| 2019.04.23 | 1.5060 | 1.5060 | -1.31% |
| 2019.04.24 | 1.5200 | 1.5200 | 0.93% |
| 2019.04.25 | 1.4730 | 1.4730 | -3.09% |
| 2019.04.26 | 1.4600 | 1.4600 | -0.88% |
| 2019.04.29 | 1.4220 | 1.4220 | -2.6% |
| 2019.04.30 | 1.4360 | 1.4360 | 0.98% |
| 2019.05.06 | 1.3380 | 1.3380 | -6.82% |
| 2019.05.07 | 1.3550 | 1.3550 | 1.27% |
| 2019.05.08 | 1.3580 | 1.3580 | 0.22% |
| 2019.05.09 | 1.3510 | 1.3510 | -0.52% |
| 2019.05.10 | 1.4050 | 1.4050 | 4% |
| 2019.05.13 | 1.3940 | 1.3940 | -0.78% |
| 2019.05.14 | 1.3870 | 1.3870 | -0.5% |
| 2019.05.15 | 1.4150 | 1.4150 | 2.02% |
| 2019.05.16 | 1.4210 | 1.4210 | 0.42% |
| 2019.05.17 | 1.3770 | 1.3770 | -3.1% |
| 2019.05.20 | 1.3780 | 1.3780 | 0.07% |
| 2019.05.21 | 1.4020 | 1.4020 | 1.74% |
| 2019.05.22 | 1.3970 | 1.3970 | -0.36% |
| 2019.05.23 | 1.3690 | 1.3690 | -2% |
| 2019.05.24 | 1.3630 | 1.3630 | -0.44% |
| 2019.05.27 | 1.3990 | 1.3990 | 2.64% |
| 2019.05.28 | 1.4030 | 1.4030 | 0.29% |
| 2019.05.29 | 1.4060 | 1.4060 | 0.21% |
| 2019.05.30 | 1.3970 | 1.3970 | -0.64% |
| 2019.05.31 | 1.3980 | 1.3980 | 0.07% |
| 2019.06.03 | 1.3820 | 1.3820 | -1.14% |
| 2019.06.04 | 1.3670 | 1.3670 | -1.09% |
| 2019.06.05 | 1.3670 | 1.3670 | 0% |
| 2019.06.06 | 1.3380 | 1.3380 | -2.12% |
| 2019.06.10 | 1.3510 | 1.3510 | 0.97% |
| 2019.06.11 | 1.3970 | 1.3970 | 3.4% |
| 2019.06.12 | 1.3910 | 1.3910 | -0.43% |
| 2019.06.13 | 1.3990 | 1.3990 | 0.58% |
| 2019.06.14 | 1.3730 | 1.3730 | -1.86% |
| 2019.06.17 | 1.3710 | 1.3710 | -0.15% |
| 2019.06.18 | 1.3710 | 1.3710 | 0% |
| 2019.06.19 | 1.3910 | 1.3910 | 1.46% |
| 2019.06.20 | 1.4170 | 1.4170 | 1.87% |
| 2019.06.21 | 1.4410 | 1.4410 | 1.69% |
| 2019.06.24 | 1.4400 | 1.4400 | -0.07% |
| 2019.06.25 | 1.4280 | 1.4280 | -0.83% |
| 2019.06.26 | 1.4260 | 1.4260 | -0.14% |
| 2019.06.27 | 1.4390 | 1.4390 | 0.91% |
| 2019.06.28 | 1.4210 | 1.4210 | -1.25% |
| 2019.07.01 | 1.4680 | 1.4680 | 3.31% |
| 2019.07.02 | 1.4670 | 1.4670 | -0.07% |
| 2019.07.03 | 1.4520 | 1.4520 | -1.02% |
| 2019.07.04 | 1.4450 | 1.4450 | -0.48% |
| 2019.07.05 | 1.4520 | 1.4520 | 0.48% |
| 2019.07.08 | 1.4060 | 1.4060 | -3.17% |
| 2019.07.09 | 1.4110 | 1.4110 | 0.36% |
| 2019.07.10 | 1.4020 | 1.4020 | -0.64% |
| 2019.07.11 | 1.4030 | 1.4030 | 0.07% |
| 2019.07.12 | 1.4090 | 1.4090 | 0.43% |
| 2019.07.15 | 1.4230 | 1.4230 | 0.99% |
| 2019.07.16 | 1.4250 | 1.4250 | 0.14% |
| 2019.07.17 | 1.4260 | 1.4260 | 0.07% |
| 2019.07.18 | 1.4000 | 1.4000 | -1.82% |
| 2019.07.19 | 1.4110 | 1.4110 | 0.79% |
| 2019.07.22 | 1.3790 | 1.3790 | -2.27% |
| 2019.07.23 | 1.3960 | 1.3960 | 1.23% |
| 2019.07.24 | 1.4150 | 1.4150 | 1.36% |
| 2019.07.25 | 1.4200 | 1.4200 | 0.35% |
| 2019.07.26 | 1.4210 | 1.4210 | 0.07% |
| 2019.07.29 | 1.4210 | 1.4210 | 0% |
| 2019.07.30 | 1.4270 | 1.4270 | 0.42% |
| 2019.07.31 | 1.4190 | 1.4190 | -0.56% |
| 2019.08.01 | 1.4120 | 1.4120 | -0.49% |
| 2019.08.02 | 1.3870 | 1.3870 | -1.77% |
| 2019.08.05 | 1.3690 | 1.3690 | -1.3% |
| 2019.08.06 | 1.3340 | 1.3340 | -2.56% |
| 2019.08.07 | 1.3300 | 1.3300 | -0.3% |
| 2019.08.08 | 1.3420 | 1.3420 | 0.9% |
| 2019.08.09 | 1.3260 | 1.3260 | -1.19% |
| 2019.08.12 | 1.3530 | 1.3530 | 2.04% |
| 2019.08.13 | 1.3430 | 1.3430 | -0.74% |
| 2019.08.14 | 1.3530 | 1.3530 | 0.74% |
| 2019.08.15 | 1.3610 | 1.3610 | 0.59% |
| 2019.08.16 | 1.3690 | 1.3690 | 0.59% |
| 2019.08.19 | 1.4110 | 1.4110 | 3.07% |
| 2019.08.20 | 1.4140 | 1.4140 | 0.21% |
| 2019.08.21 | 1.4160 | 1.4160 | 0.14% |
| 2019.08.22 | 1.4240 | 1.4240 | 0.56% |
| 2019.08.23 | 1.4220 | 1.4220 | -0.14% |
| 2019.08.26 | 1.4130 | 1.4130 | -0.63% |
| 2019.08.27 | 1.4400 | 1.4400 | 1.91% |
| 2019.08.28 | 1.4370 | 1.4370 | -0.21% |
| 2019.08.29 | 1.4350 | 1.4350 | -0.14% |
| 2019.08.30 | 1.4160 | 1.4160 | -1.32% |
| 2019.09.02 | 1.4550 | 1.4550 | 2.75% |
| 2019.09.03 | 1.4660 | 1.4660 | 0.76% |
| 2019.09.04 | 1.4800 | 1.4800 | 0.95% |
| 2019.09.05 | 1.4950 | 1.4950 | 1.01% |
| 2019.09.06 | 1.5030 | 1.5030 | 0.54% |
| 2019.09.09 | 1.5370 | 1.5370 | 2.26% |
| 2019.09.10 | 1.5390 | 1.5390 | 0.13% |
| 2019.09.11 | 1.5320 | 1.5320 | -0.45% |
| 2019.09.12 | 1.5420 | 1.5420 | 0.65% |
| 2019.09.16 | 1.5470 | 1.5470 | 0.32% |
| 2019.09.17 | 1.5100 | 1.5100 | -2.39% |
| 2019.09.18 | 1.5100 | 1.5100 | 0% |
| 2019.09.19 | 1.5250 | 1.5250 | 0.99% |
| 2019.09.20 | 1.5280 | 1.5280 | 0.2% |
| 2019.09.23 | 1.5140 | 1.5140 | -0.92% |
| 2019.09.24 | 1.5170 | 1.5170 | 0.2% |
| 2019.09.25 | 1.4900 | 1.4900 | -1.78% |
| 2019.09.26 | 1.4530 | 1.4530 | -2.48% |
| 2019.09.27 | 1.4670 | 1.4670 | 0.96% |
| 2019.09.30 | 1.4490 | 1.4490 | -1.23% |
| 2019.10.08 | 1.4470 | 1.4470 | -0.14% |
| 2019.10.09 | 1.4640 | 1.4640 | 1.17% |
| 2019.10.10 | 1.4850 | 1.4850 | 1.43% |
| 2019.10.11 | 1.4880 | 1.4880 | 0.2% |
| 2019.10.14 | 1.5110 | 1.5110 | 1.55% |
| 2019.10.15 | 1.4950 | 1.4950 | -1.06% |
| 2019.10.16 | 1.4860 | 1.4860 | -0.6% |
| 2019.10.17 | 1.4830 | 1.4830 | -0.2% |
| 2019.10.18 | 1.4620 | 1.4620 | -1.42% |
| 2019.10.21 | 1.4630 | 1.4630 | 0.07% |
| 2019.10.22 | 1.4790 | 1.4790 | 1.09% |
| 2019.10.23 | 1.4700 | 1.4700 | -0.61% |
| 2019.10.24 | 1.4680 | 1.4680 | -0.14% |
| 2019.10.25 | 1.4780 | 1.4780 | 0.68% |
| 2019.10.28 | 1.5070 | 1.5070 | 1.96% |
| 2019.10.29 | 1.4870 | 1.4870 | -1.33% |
| 2019.10.30 | 1.4690 | 1.4690 | -1.21% |
| 2019.10.31 | 1.4560 | 1.4560 | -0.88% |
| 2019.11.01 | 1.4720 | 1.4720 | 1.1% |
| 2019.11.04 | 1.4760 | 1.4760 | 0.27% |
| 2019.11.05 | 1.4800 | 1.4800 | 0.27% |
| 2019.11.06 | 1.4660 | 1.4660 | -0.95% |
| 2019.11.07 | 1.4750 | 1.4750 | 0.61% |
| 2019.11.08 | 1.4710 | 1.4710 | -0.27% |
| 2019.11.11 | 1.4340 | 1.4340 | -2.52% |
| 2019.11.12 | 1.4370 | 1.4370 | 0.21% |
| 2019.11.13 | 1.4330 | 1.4330 | -0.28% |
| 2019.11.14 | 1.4430 | 1.4430 | 0.7% |
| 2019.11.15 | 1.4280 | 1.4280 | -1.04% |
| 2019.11.18 | 1.4390 | 1.4390 | 0.77% |
| 2019.11.19 | 1.4650 | 1.4650 | 1.81% |
| 2019.11.20 | 1.4550 | 1.4550 | -0.68% |
| 2019.11.21 | 1.4530 | 1.4530 | -0.14% |
| 2019.11.22 | 1.4400 | 1.4400 | -0.89% |
| 2019.11.25 | 1.4370 | 1.4370 | -0.21% |
| 2019.11.26 | 1.4370 | 1.4370 | 0% |
| 2019.11.27 | 1.4370 | 1.4370 | 0% |
| 2019.11.28 | 1.4330 | 1.4330 | -0.28% |
| 2019.11.29 | 1.4320 | 1.4320 | -0.07% |
| 2019.12.02 | 1.4320 | 1.4320 | 0% |
| 2019.12.03 | 1.4410 | 1.4410 | 0.63% |
| 2019.12.04 | 1.4410 | 1.4410 | 0% |
| 2019.12.05 | 1.4570 | 1.4570 | 1.11% |
| 2019.12.06 | 1.4660 | 1.4660 | 0.62% |
| 2019.12.09 | 1.4670 | 1.4670 | 0.07% |
| 2019.12.10 | 1.4730 | 1.4730 | 0.41% |
| 2019.12.11 | 1.4700 | 1.4700 | -0.2% |
| 2019.12.12 | 1.4700 | 1.4700 | 0% |
| 2019.12.13 | 1.4790 | 1.4790 | 0.61% |
| 2019.12.16 | 1.4970 | 1.4970 | 1.22% |
| 2019.12.17 | 1.5350 | 1.5350 | 2.54% |
| 2019.12.18 | 1.5360 | 1.5360 | 0.07% |
| 2019.12.19 | 1.5430 | 1.5430 | 0.46% |
| 2019.12.20 | 1.5260 | 1.5260 | -1.1% |
| 2019.12.23 | 1.4910 | 1.4910 | -2.29% |
| 2019.12.24 | 1.5140 | 1.5140 | 1.54% |
| 2019.12.25 | 1.5140 | 1.5140 | 0% |
| 2019.12.26 | 1.5240 | 1.5240 | 0.66% |
| 2019.12.27 | 1.5390 | 1.5390 | 0.98% |
| 2019.12.30 | 1.5300 | 1.5300 | -0.58% |
| 2019.12.31 | 1.5490 | 1.5490 | 1.24% |
| 2020.01.02 | 1.5790 | 1.5790 | 1.94% |
| 2020.01.03 | 1.5900 | 1.5900 | 0.7% |
| 2020.01.06 | 1.6030 | 1.6030 | 0.82% |
| 2020.01.07 | 1.6220 | 1.6220 | 1.19% |
| 2020.01.08 | 1.6010 | 1.6010 | -1.29% |
| 2020.01.09 | 1.6240 | 1.6240 | 1.44% |
| 2020.01.10 | 1.6210 | 1.6210 | -0.18% |
| 2020.01.13 | 1.6360 | 1.6360 | 0.93% |
| 2020.01.14 | 1.6350 | 1.6350 | -0.06% |
| 2020.01.15 | 1.6280 | 1.6280 | -0.43% |
| 2020.01.16 | 1.6210 | 1.6210 | -0.43% |
| 2020.01.17 | 1.6170 | 1.6170 | -0.25% |
| 2020.01.20 | 1.6330 | 1.6330 | 0.99% |
| 2020.01.21 | 1.6140 | 1.6140 | -1.16% |
| 2020.01.22 | 1.6190 | 1.6190 | 0.31% |
| 2020.01.23 | 1.5560 | 1.5560 | -3.89% |
| 2020.02.03 | 1.4060 | 1.4060 | -9.64% |
| 2020.02.04 | 1.4070 | 1.4070 | 0.07% |
| 2020.02.05 | 1.4440 | 1.4440 | 2.63% |
| 2020.02.06 | 1.4900 | 1.4900 | 3.19% |
| 2020.02.07 | 1.5090 | 1.5090 | 1.28% |
| 2020.02.10 | 1.5270 | 1.5270 | 1.19% |
| 2020.02.11 | 1.5290 | 1.5290 | 0.13% |
| 2020.02.12 | 1.5560 | 1.5560 | 1.77% |
| 2020.02.13 | 1.5480 | 1.5480 | -0.51% |
| 2020.02.14 | 1.5460 | 1.5460 | -0.13% |
| 2020.02.17 | 1.6020 | 1.6020 | 3.62% |
| 2020.02.18 | 1.6200 | 1.6200 | 1.12% |
| 2020.02.19 | 1.6150 | 1.6150 | -0.31% |
| 2020.02.20 | 1.6460 | 1.6460 | 1.92% |
| 2020.02.21 | 1.6680 | 1.6680 | 1.34% |
| 2020.02.24 | 1.6920 | 1.6920 | 1.44% |
| 2020.02.25 | 1.6900 | 1.6900 | -0.12% |
| 2020.02.26 | 1.6650 | 1.6650 | -1.48% |
| 2020.02.27 | 1.6730 | 1.6730 | 0.48% |
| 2020.02.28 | 1.5790 | 1.5790 | -5.62% |
| 2020.03.02 | 1.6470 | 1.6470 | 4.31% |
| 2020.03.03 | 1.6610 | 1.6610 | 0.85% |
| 2020.03.04 | 1.6710 | 1.6710 | 0.6% |
| 2020.03.05 | 1.7040 | 1.7040 | 1.97% |
| 2020.03.06 | 1.6940 | 1.6940 | -0.59% |
| 2020.03.09 | 1.6250 | 1.6250 | -4.07% |
| 2020.03.10 | 1.6680 | 1.6680 | 2.65% |
| 2020.03.11 | 1.6500 | 1.6500 | -1.08% |
| 2020.03.12 | 1.6140 | 1.6140 | -2.18% |
| 2020.03.13 | 1.5960 | 1.5960 | -1.12% |
| 2020.03.16 | 1.5220 | 1.5220 | -4.64% |
| 2020.03.17 | 1.5190 | 1.5190 | -0.2% |
| 2020.03.18 | 1.5010 | 1.5010 | -1.18% |
| 2020.03.19 | 1.5120 | 1.5120 | 0.73% |
| 2020.03.20 | 1.5320 | 1.5320 | 1.32% |
| 2020.03.23 | 1.4640 | 1.4640 | -4.44% |
| 2020.03.24 | 1.4960 | 1.4960 | 2.19% |
| 2020.03.25 | 1.5410 | 1.5410 | 3.01% |
| 2020.03.26 | 1.5250 | 1.5250 | -1.04% |
| 2020.03.27 | 1.5190 | 1.5190 | -0.39% |
| 2020.03.30 | 1.4830 | 1.4830 | -2.37% |
| 2020.03.31 | 1.4850 | 1.4850 | 0.13% |
| 2020.04.01 | 1.4850 | 1.4850 | 0% |
| 2020.04.02 | 1.5290 | 1.5290 | 2.96% |
| 2020.04.03 | 1.5200 | 1.5200 | -0.59% |
| 2020.04.07 | 1.5720 | 1.5720 | 3.42% |
| 2020.04.08 | 1.5750 | 1.5750 | 0.19% |
| 2020.04.09 | 1.5950 | 1.5950 | 1.27% |
| 2020.04.10 | 1.5610 | 1.5610 | -2.13% |
| 2020.04.13 | 1.5440 | 1.5440 | -1.09% |
| 2020.04.14 | 1.5820 | 1.5820 | 2.46% |
| 2020.04.15 | 1.5820 | 1.5820 | 0% |
| 2020.04.16 | 1.5960 | 1.5960 | 0.88% |
| 2020.04.17 | 1.6060 | 1.6060 | 0.63% |
| 2020.04.20 | 1.6250 | 1.6250 | 1.18% |
| 2020.04.21 | 1.6140 | 1.6140 | -0.68% |
| 2020.04.22 | 1.6310 | 1.6310 | 1.05% |
| 2020.04.23 | 1.6200 | 1.6200 | -0.67% |
| 2020.04.24 | 1.5910 | 1.5910 | -1.79% |
| 2020.04.27 | 1.5860 | 1.5860 | -0.31% |
| 2020.04.28 | 1.5760 | 1.5760 | -0.63% |
| 2020.04.29 | 1.5800 | 1.5800 | 0.25% |
| 2020.04.30 | 1.6240 | 1.6240 | 2.78% |
| 2020.05.06 | 1.6560 | 1.6560 | 1.97% |
| 2020.05.07 | 1.6540 | 1.6540 | -0.12% |
| 2020.05.08 | 1.6760 | 1.6760 | 1.33% |
| 2020.05.11 | 1.6770 | 1.6770 | 0.06% |
| 2020.05.12 | 1.6790 | 1.6790 | 0.12% |
| 2020.05.13 | 1.6910 | 1.6910 | 0.71% |
| 2020.05.14 | 1.6750 | 1.6750 | -0.95% |
| 2020.05.15 | 1.6790 | 1.6790 | 0.24% |
| 2020.05.18 | 1.6690 | 1.6690 | -0.6% |
| 2020.05.19 | 1.6950 | 1.6950 | 1.56% |
| 2020.05.20 | 1.6760 | 1.6760 | -1.12% |
| 2020.05.21 | 1.6540 | 1.6540 | -1.31% |
| 2020.05.22 | 1.6250 | 1.6250 | -1.75% |
| 2020.05.25 | 1.6230 | 1.6230 | -0.12% |
| 2020.05.26 | 1.6620 | 1.6620 | 2.4% |
| 2020.05.27 | 1.6530 | 1.6530 | -0.54% |
| 2020.05.28 | 1.6470 | 1.6470 | -0.36% |
| 2020.05.29 | 1.6640 | 1.6640 | 1.03% |
| 2020.06.01 | 1.7190 | 1.7190 | 3.31% |
| 2020.06.02 | 1.7220 | 1.7220 | 0.17% |
| 2020.06.03 | 1.7260 | 1.7260 | 0.23% |
| 2020.06.04 | 1.7290 | 1.7290 | 0.17% |
| 2020.06.05 | 1.7310 | 1.7310 | 0.12% |
| 2020.06.08 | 1.7320 | 1.7320 | 0.06% |
| 2020.06.09 | 1.7470 | 1.7470 | 0.87% |
| 2020.06.10 | 1.7490 | 1.7490 | 0.11% |
| 2020.06.11 | 1.7460 | 1.7460 | -0.17% |
| 2020.06.12 | 1.7560 | 1.7560 | 0.57% |
| 2020.06.15 | 1.7600 | 1.7600 | 0.23% |
| 2020.06.16 | 1.7960 | 1.7960 | 2.05% |
| 2020.06.17 | 1.8040 | 1.8040 | 0.45% |
| 2020.06.18 | 1.8060 | 1.8060 | 0.11% |
| 2020.06.19 | 1.8280 | 1.8280 | 1.22% |
| 2020.06.22 | 1.8330 | 1.8330 | 0.27% |
| 2020.06.23 | 1.8480 | 1.8480 | 0.82% |
| 2020.06.24 | 1.8500 | 1.8500 | 0.11% |
| 2020.06.29 | 1.8480 | 1.8480 | -0.11% |
| 2020.06.30 | 1.8870 | 1.8870 | 2.11% |
| 2020.07.01 | 1.8950 | 1.8950 | 0.42% |
| 2020.07.02 | 1.9200 | 1.9200 | 1.32% |
| 2020.07.03 | 1.9400 | 1.9400 | 1.04% |
| 2020.07.06 | 2.0130 | 2.0130 | 3.76% |
| 2020.07.07 | 2.0460 | 2.0460 | 1.64% |
| 2020.07.08 | 2.0880 | 2.0880 | 2.05% |
| 2020.07.09 | 2.1460 | 2.1460 | 2.78% |
| 2020.07.10 | 2.1470 | 2.1470 | 0.05% |
| 2020.07.13 | 2.2190 | 2.2190 | 3.35% |
| 2020.07.14 | 2.2110 | 2.2110 | -0.36% |
| 2020.07.15 | 2.1760 | 2.1760 | -1.58% |
| 2020.07.16 | 2.0800 | 2.0800 | -4.41% |
| 2020.07.17 | 2.0950 | 2.0950 | 0.72% |
| 2020.07.20 | 2.1580 | 2.1580 | 3.01% |
| 2020.07.21 | 2.1730 | 2.1730 | 0.7% |
| 2020.07.22 | 2.1950 | 2.1950 | 1.01% |
| 2020.07.23 | 2.1980 | 2.1980 | 0.14% |
| 2020.07.24 | 2.1000 | 2.1000 | -4.46% |
| 2020.07.27 | 2.1070 | 2.1070 | 0.33% |
| 2020.07.28 | 2.1340 | 2.1340 | 1.28% |
| 2020.07.29 | 2.1990 | 2.1990 | 3.05% |
| 2020.07.30 | 2.1960 | 2.1960 | -0.14% |
| 2020.07.31 | 2.2240 | 2.2240 | 1.28% |
| 2020.08.03 | 2.2830 | 2.2830 | 2.65% |
| 2020.08.04 | 2.2790 | 2.2790 | -0.18% |
| 2020.08.05 | 2.3000 | 2.3000 | 0.92% |
| 2020.08.06 | 2.2980 | 2.2980 | -0.09% |
| 2020.08.07 | 2.2700 | 2.2700 | -1.22% |
| 2020.08.10 | 2.2870 | 2.2870 | 0.75% |
| 2020.08.11 | 2.2560 | 2.2560 | -1.36% |
| 2020.08.12 | 2.2290 | 2.2290 | -1.2% |
| 2020.08.13 | 2.2400 | 2.2400 | 0.49% |
| 2020.08.14 | 2.2700 | 2.2700 | 1.34% |
| 2020.08.17 | 2.3160 | 2.3160 | 2.03% |
| 2020.08.18 | 2.3320 | 2.3320 | 0.69% |
| 2020.08.19 | 2.2990 | 2.2990 | -1.42% |
| 2020.08.20 | 2.2820 | 2.2820 | -0.74% |
| 2020.08.21 | 2.3000 | 2.3000 | 0.79% |
| 2020.08.24 | 2.3280 | 2.3280 | 1.22% |
| 2020.08.25 | 2.3220 | 2.3220 | -0.26% |
| 2020.08.26 | 2.2790 | 2.2790 | -1.85% |
| 2020.08.27 | 2.3040 | 2.3040 | 1.1% |
| 2020.08.28 | 2.3450 | 2.3450 | 1.78% |
| 2020.08.31 | 2.3450 | 2.3450 | 0% |
| 2020.09.01 | 2.3590 | 2.3590 | 0.6% |
| 2020.09.02 | 2.3580 | 2.3580 | -0.04% |
| 2020.09.03 | 2.3380 | 2.3380 | -0.85% |
| 2020.09.04 | 2.3270 | 2.3270 | -0.47% |
| 2020.09.07 | 2.2790 | 2.2790 | -2.06% |
| 2020.09.08 | 2.2840 | 2.2840 | 0.22% |
| 2020.09.09 | 2.2200 | 2.2200 | -2.8% |
| 2020.09.10 | 2.1890 | 2.1890 | -1.4% |
| 2020.09.11 | 2.2240 | 2.2240 | 1.6% |
| 2020.09.14 | 2.2330 | 2.2330 | 0.4% |
| 2020.09.15 | 2.2540 | 2.2540 | 0.94% |
| 2020.09.16 | 2.2410 | 2.2410 | -0.58% |
| 2020.09.17 | 2.2600 | 2.2600 | 0.85% |
| 2020.09.18 | 2.2940 | 2.2940 | 1.5% |
| 2020.09.21 | 2.2860 | 2.2860 | -0.35% |
| 2020.09.22 | 2.2660 | 2.2660 | -0.87% |
| 2020.09.23 | 2.2790 | 2.2790 | 0.57% |
| 2020.09.24 | 2.2310 | 2.2310 | -2.11% |
| 2020.09.25 | 2.2300 | 2.2300 | -0.04% |
| 2020.09.28 | 2.2140 | 2.2140 | -0.72% |
| 2020.09.29 | 2.2390 | 2.2390 | 1.13% |
| 2020.09.30 | 2.2370 | 2.2370 | -0.09% |
| 2020.10.09 | 2.2940 | 2.2940 | 2.55% |
| 2020.10.12 | 2.3610 | 2.3610 | 2.92% |
| 2020.10.13 | 2.3720 | 2.3720 | 0.47% |
| 2020.10.14 | 2.3680 | 2.3680 | -0.17% |
| 2020.10.15 | 2.3540 | 2.3540 | -0.59% |
| 2020.10.16 | 2.3450 | 2.3450 | -0.38% |
| 2020.10.19 | 2.3220 | 2.3220 | -0.98% |
| 2020.10.20 | 2.3430 | 2.3430 | 0.9% |
| 2020.10.21 | 2.3140 | 2.3140 | -1.24% |
| 2020.10.22 | 2.2980 | 2.2980 | -0.69% |
| 2020.10.23 | 2.2610 | 2.2610 | -1.61% |
| 2020.10.26 | 2.2680 | 2.2680 | 0.31% |
| 2020.10.27 | 2.2770 | 2.2770 | 0.4% |
| 2020.10.28 | 2.2870 | 2.2870 | 0.44% |
| 2020.10.29 | 2.2920 | 2.2920 | 0.22% |
| 2020.10.30 | 2.2440 | 2.2440 | -2.09% |
| 2020.11.02 | 2.2570 | 2.2570 | 0.58% |
| 2020.11.03 | 2.2900 | 2.2900 | 1.46% |
| 2020.11.04 | 2.2880 | 2.2880 | -0.09% |
| 2020.11.05 | 2.3300 | 2.3300 | 1.84% |
| 2020.11.06 | 2.3130 | 2.3130 | -0.73% |
| 2020.11.09 | 2.3570 | 2.3570 | 1.9% |
| 2020.11.10 | 2.3340 | 2.3340 | -0.98% |
| 2020.11.11 | 2.3030 | 2.3030 | -1.33% |
| 2020.11.12 | 2.3070 | 2.3070 | 0.17% |
| 2020.11.13 | 2.3060 | 2.3060 | -0.04% |
| 2020.11.16 | 2.3280 | 2.3280 | 0.95% |
| 2020.11.17 | 2.3110 | 2.3110 | -0.73% |
| 2020.11.18 | 2.3150 | 2.3150 | 0.17% |
| 2020.11.19 | 2.3260 | 2.3260 | 0.48% |
| 2020.11.20 | 2.3460 | 2.3460 | 0.86% |
| 2020.11.23 | 2.3580 | 2.3580 | 0.51% |
| 2020.11.24 | 2.3560 | 2.3560 | -0.08% |
| 2020.11.25 | 2.3210 | 2.3210 | -1.49% |
| 2020.11.26 | 2.3110 | 2.3110 | -0.43% |
| 2020.11.27 | 2.3140 | 2.3140 | 0.13% |
| 2020.11.30 | 2.3040 | 2.3040 | -0.43% |
| 2020.12.01 | 2.3370 | 2.3370 | 1.43% |
| 2020.12.02 | 2.3440 | 2.3440 | 0.3% |
| 2020.12.03 | 2.3390 | 2.3390 | -0.21% |
| 2020.12.04 | 2.3470 | 2.3470 | 0.34% |
| 2020.12.07 | 2.3340 | 2.3340 | -0.55% |
| 2020.12.08 | 2.3340 | 2.3340 | 0% |
| 2020.12.09 | 2.2960 | 2.2960 | -1.63% |
| 2020.12.10 | 2.2980 | 2.2980 | 0.09% |
| 2020.12.11 | 2.2640 | 2.2640 | -1.48% |
| 2020.12.14 | 2.2800 | 2.2800 | 0.71% |
| 2020.12.15 | 2.2900 | 2.2900 | 0.44% |
| 2020.12.16 | 2.2790 | 2.2790 | -0.48% |
| 2020.12.17 | 2.3030 | 2.3030 | 1.05% |
| 2020.12.18 | 2.2950 | 2.2950 | -0.35% |
| 2020.12.21 | 2.3200 | 2.3200 | 1.09% |
| 2020.12.22 | 2.2760 | 2.2760 | -1.9% |
| 2020.12.23 | 2.2890 | 2.2890 | 0.57% |
| 2020.12.24 | 2.2560 | 2.2560 | -1.44% |
| 2020.12.25 | 2.2830 | 2.2830 | 1.2% |
| 2020.12.28 | 2.2690 | 2.2690 | -0.61% |
| 2020.12.29 | 2.2650 | 2.2650 | -0.18% |
| 2020.12.30 | 2.2850 | 2.2850 | 0.88% |
| 2020.12.31 | 2.3180 | 2.3180 | 1.44% |
| 2021.01.04 | 2.3580 | 2.3580 | 1.73% |
| 2021.01.05 | 2.3710 | 2.3710 | 0.55% |
| 2021.01.06 | 2.3600 | 2.3600 | -0.46% |
| 2021.01.07 | 2.3400 | 2.3400 | -0.85% |
| 2021.01.08 | 2.3520 | 2.3520 | 0.51% |
| 2021.01.11 | 2.3120 | 2.3120 | -1.7% |
| 2021.01.12 | 2.3420 | 2.3420 | 1.3% |
| 2021.01.13 | 2.3240 | 2.3240 | -0.77% |
| 2021.01.14 | 2.3270 | 2.3270 | 0.13% |
| 2021.01.15 | 2.3440 | 2.3440 | 0.73% |
| 2021.01.18 | 2.3840 | 2.3840 | 1.71% |
| 2021.01.19 | 2.3790 | 2.3790 | -0.21% |
| 2021.01.20 | 2.4010 | 2.4010 | 0.92% |
| 2021.01.21 | 2.4360 | 2.4360 | 1.46% |
| 2021.01.22 | 2.4330 | 2.4330 | -0.12% |
| 2021.01.25 | 2.4200 | 2.4200 | -0.53% |
| 2021.01.26 | 2.3940 | 2.3940 | -1.07% |
| 2021.01.27 | 2.3980 | 2.3980 | 0.17% |
| 2021.01.28 | 2.3610 | 2.3610 | -1.54% |
| 2021.01.29 | 2.3310 | 2.3310 | -1.27% |
| 2021.02.01 | 2.3530 | 2.3530 | 0.94% |
| 2021.02.02 | 2.3750 | 2.3750 | 0.93% |
| 2021.02.03 | 2.3490 | 2.3490 | -1.09% |
| 2021.02.04 | 2.3150 | 2.3150 | -1.45% |
| 2021.02.05 | 2.2830 | 2.2830 | -1.38% |
| 2021.02.08 | 2.3040 | 2.3040 | 0.92% |
| 2021.02.09 | 2.3560 | 2.3560 | 2.26% |
| 2021.02.10 | 2.3780 | 2.3780 | 0.93% |
| 2021.02.18 | 2.4180 | 2.4180 | 1.68% |
| 2021.02.19 | 2.4620 | 2.4620 | 1.82% |
| 2021.02.22 | 2.4640 | 2.4640 | 0.08% |
| 2021.02.23 | 2.4500 | 2.4500 | -0.57% |
| 2021.02.24 | 2.4310 | 2.4310 | -0.78% |
| 2021.02.25 | 2.4210 | 2.4210 | -0.41% |
| 2021.02.26 | 2.3940 | 2.3940 | -1.12% |
| 2021.03.01 | 2.4420 | 2.4420 | 2.01% |
| 2021.03.02 | 2.4230 | 2.4230 | -0.78% |
| 2021.03.03 | 2.4570 | 2.4570 | 1.4% |
| 2021.03.04 | 2.4190 | 2.4190 | -1.55% |
| 2021.03.05 | 2.4340 | 2.4340 | 0.62% |
| 2021.03.08 | 2.3910 | 2.3910 | -1.77% |
| 2021.03.09 | 2.3440 | 2.3440 | -1.97% |
| 2021.03.10 | 2.3350 | 2.3350 | -0.38% |
| 2021.03.11 | 2.3900 | 2.3900 | 2.36% |
| 2021.03.12 | 2.3950 | 2.3950 | 0.21% |
| 2021.03.15 | 2.3810 | 2.3810 | -0.58% |
| 2021.03.16 | 2.3970 | 2.3970 | 0.67% |
| 2021.03.17 | 2.4120 | 2.4120 | 0.63% |
| 2021.03.18 | 2.4250 | 2.4250 | 0.54% |
| 2021.03.19 | 2.4080 | 2.4080 | -0.7% |
| 2021.03.22 | 2.4400 | 2.4400 | 1.33% |
| 2021.03.23 | 2.4140 | 2.4140 | -1.07% |
| 2021.03.24 | 2.3850 | 2.3850 | -1.2% |
| 2021.03.25 | 2.3870 | 2.3870 | 0.08% |
| 2021.03.26 | 2.4260 | 2.4260 | 1.63% |
| 2021.03.29 | 2.4310 | 2.4310 | 0.21% |
| 2021.03.30 | 2.4340 | 2.4340 | 0.12% |
| 2021.03.31 | 2.4330 | 2.4330 | -0.04% |
| 2021.04.01 | 2.4520 | 2.4520 | 0.78% |
| 2021.04.02 | 2.4610 | 2.4610 | 0.37% |
| 2021.04.06 | 2.4750 | 2.4750 | 0.57% |
| 2021.04.07 | 2.4830 | 2.4830 | 0.32% |
| 2021.04.08 | 2.4830 | 2.4830 | 0% |
| 2021.04.09 | 2.4790 | 2.4790 | -0.16% |
| 2021.04.12 | 2.4450 | 2.4450 | -1.37% |
| 2021.04.13 | 2.4350 | 2.4350 | -0.41% |
| 2021.04.14 | 2.4670 | 2.4670 | 1.31% |
| 2021.04.15 | 2.4690 | 2.4690 | 0.08% |
| 2021.04.16 | 2.4890 | 2.4890 | 0.81% |
| 2021.04.19 | 2.5240 | 2.5240 | 1.41% |
| 2021.04.20 | 2.5210 | 2.5210 | -0.12% |
| 2021.04.21 | 2.5180 | 2.5180 | -0.12% |
| 2021.04.22 | 2.5260 | 2.5260 | 0.32% |
| 2021.04.23 | 2.5250 | 2.5250 | -0.04% |
| 2021.04.26 | 2.5190 | 2.5190 | -0.24% |
| 2021.04.27 | 2.5190 | 2.5190 | 0% |
| 2021.04.28 | 2.5340 | 2.5340 | 0.6% |
| 2021.04.29 | 2.5320 | 2.5320 | -0.08% |
| 2021.04.30 | 2.5270 | 2.5270 | -0.2% |
| 2021.05.06 | 2.5290 | 2.5290 | 0.08% |
| 2021.05.07 | 2.5020 | 2.5020 | -1.07% |
| 2021.05.10 | 2.5090 | 2.5090 | 0.28% |
| 2021.05.11 | 2.5080 | 2.5080 | -0.04% |
| 2021.05.12 | 2.5330 | 2.5330 | 1% |
| 2021.05.13 | 2.5060 | 2.5060 | -1.07% |
| 2021.05.14 | 2.5410 | 2.5410 | 1.4% |
| 2021.05.17 | 2.5650 | 2.5650 | 0.94% |
| 2021.05.18 | 2.5720 | 2.5720 | 0.27% |
| 2021.05.19 | 2.5690 | 2.5690 | -0.12% |
| 2021.05.20 | 2.5670 | 2.5670 | -0.08% |
| 2021.05.21 | 2.5640 | 2.5640 | -0.12% |
| 2021.05.24 | 2.5730 | 2.5730 | 0.35% |
| 2021.05.25 | 2.6150 | 2.6150 | 1.63% |
| 2021.05.26 | 2.6210 | 2.6210 | 0.23% |
| 2021.05.27 | 2.6490 | 2.6490 | 1.07% |
| 2021.05.28 | 2.6490 | 2.6490 | 0% |
| 2021.05.31 | 2.6840 | 2.6840 | 1.32% |
| 2021.06.01 | 2.6960 | 2.6960 | 0.45% |
| 2021.06.02 | 2.6710 | 2.6710 | -0.93% |
| 2021.06.03 | 2.6720 | 2.6720 | 0.04% |
| 2021.06.04 | 2.6900 | 2.6900 | 0.67% |
| 2021.06.07 | 2.7120 | 2.7120 | 0.82% |
| 2021.06.08 | 2.6960 | 2.6960 | -0.59% |
| 2021.06.09 | 2.7060 | 2.7060 | 0.37% |
| 2021.06.10 | 2.7320 | 2.7320 | 0.96% |
| 2021.06.11 | 2.7220 | 2.7220 | -0.37% |
| 2021.06.15 | 2.7140 | 2.7140 | -0.29% |
| 2021.06.16 | 2.6670 | 2.6670 | -1.73% |
| 2021.06.17 | 2.6970 | 2.6970 | 1.12% |
| 2021.06.18 | 2.7260 | 2.7260 | 1.08% |
| 2021.06.21 | 2.7470 | 2.7470 | 0.77% |
| 2021.06.22 | 2.7650 | 2.7650 | 0.66% |
| 2021.06.23 | 2.7940 | 2.7940 | 1.05% |
| 2021.06.24 | 2.7830 | 2.7830 | -0.39% |
| 2021.06.25 | 2.8130 | 2.8130 | 1.08% |
| 2021.06.28 | 2.8380 | 2.8380 | 0.89% |
| 2021.06.29 | 2.8260 | 2.8260 | -0.42% |
| 2021.06.30 | 2.8560 | 2.8560 | 1.06% |
| 2021.07.01 | 2.8290 | 2.8290 | -0.95% |
| 2021.07.02 | 2.8070 | 2.8070 | -0.78% |
| 2021.07.05 | 2.8450 | 2.8450 | 1.35% |
| 2021.07.06 | 2.8460 | 2.8460 | 0.04% |
| 2021.07.07 | 2.8740 | 2.8740 | 0.98% |
| 2021.07.08 | 2.8700 | 2.8700 | -0.14% |
| 2021.07.09 | 2.8910 | 2.8910 | 0.73% |
| 2021.07.12 | 2.9220 | 2.9220 | 1.07% |
| 2021.07.13 | 2.9430 | 2.9430 | 0.72% |
| 2021.07.14 | 2.9250 | 2.9250 | -0.61% |
| 2021.07.15 | 2.9390 | 2.9390 | 0.48% |
| 2021.07.16 | 2.9470 | 2.9470 | 0.27% |
| 2021.07.19 | 2.9380 | 2.9380 | -0.31% |
| 2021.07.20 | 2.9410 | 2.9410 | 0.1% |
| 2021.07.21 | 2.9860 | 2.9860 | 1.53% |
| 2021.07.22 | 3.0140 | 3.0140 | 0.94% |
| 2021.07.23 | 2.9910 | 2.9910 | -0.76% |
| 2021.07.26 | 2.9380 | 2.9380 | -1.77% |
| 2021.07.27 | 2.8620 | 2.8620 | -2.59% |
| 2021.07.28 | 2.8360 | 2.8360 | -0.91% |
| 2021.07.29 | 2.9050 | 2.9050 | 2.43% |
| 2021.07.30 | 2.9130 | 2.9130 | 0.28% |
| 2021.08.02 | 2.9650 | 2.9650 | 1.79% |
| 2021.08.03 | 2.9410 | 2.9410 | -0.81% |
| 2021.08.04 | 2.9850 | 2.9850 | 1.5% |
| 2021.08.05 | 2.9700 | 2.9700 | -0.5% |
| 2021.08.06 | 2.9790 | 2.9790 | 0.3% |
| 2021.08.09 | 3.0110 | 3.0110 | 1.07% |
| 2021.08.10 | 3.0400 | 3.0400 | 0.96% |
| 2021.08.11 | 3.0630 | 3.0630 | 0.76% |
| 2021.08.12 | 3.0710 | 3.0710 | 0.26% |
| 2021.08.13 | 3.0710 | 3.0710 | 0% |
| 2021.08.16 | 3.0730 | 3.0730 | 0.07% |
| 2021.08.17 | 3.0080 | 3.0080 | -2.12% |
| 2021.08.18 | 3.0320 | 3.0320 | 0.8% |
| 2021.08.19 | 3.0300 | 3.0300 | -0.07% |
| 2021.08.20 | 3.0130 | 3.0130 | -0.56% |
| 2021.08.23 | 3.0660 | 3.0660 | 1.76% |
| 2021.08.24 | 3.1010 | 3.1010 | 1.14% |
| 2021.08.25 | 3.1260 | 3.1260 | 0.81% |
| 2021.08.26 | 3.0990 | 3.0990 | -0.86% |
| 2021.08.27 | 3.1030 | 3.1030 | 0.13% |
| 2021.08.30 | 3.1050 | 3.1050 | 0.06% |
| 2021.08.31 | 3.1070 | 3.1070 | 0.06% |
| 2021.09.01 | 3.1030 | 3.1030 | -0.13% |
| 2021.09.02 | 3.1250 | 3.1250 | 0.71% |
| 2021.09.03 | 3.1140 | 3.1140 | -0.35% |
| 2021.09.06 | 3.1660 | 3.1660 | 1.67% |
| 2021.09.10 | 3.2340 | 3.2340 | 2.15% |
| 2021.09.17 | 3.1640 | 3.1640 | -2.16% |
| 2021.09.24 | 3.1690 | 3.1690 | 0.16% |
| 2021.09.30 | 3.0830 | 3.0830 | -2.71% |
| 2021.10.08 | 3.0490 | 3.0490 | -1.1% |
| 2021.10.11 | 3.0210 | 3.0210 | -0.92% |
| 2021.10.15 | 3.0340 | 3.0340 | 0.43% |
| 2021.10.22 | 3.0460 | 3.0460 | 0.4% |
| 2021.10.29 | 3.0170 | 3.0170 | -0.95% |
| 2021.11.05 | 2.9180 | 2.9180 | -3.28% |
| 2021.11.12 | 3.0040 | 3.0040 | 2.95% |
| 2021.11.19 | 3.0260 | 3.0260 | 0.73% |
| 2021.11.26 | 3.0790 | 3.0790 | 1.75% |
| 2021.11.30 | 3.1080 | 3.1080 | 0.94% |
| 2021.12.03 | 3.0960 | 3.0960 | -0.39% |
| 2021.12.10 | 3.0660 | 3.0660 | -0.97% |
| 2021.12.17 | 3.0090 | 3.0090 | -1.86% |
| 2021.12.24 | 2.9380 | 2.9380 | -2.36% |
| 2021.12.31 | 3.0160 | 3.0160 | 2.65% |
| 2022.01.07 | 2.8420 | 2.8420 | -5.77% |
| 2022.01.14 | 2.8140 | 2.8140 | -0.99% |
| 2022.01.21 | 2.7490 | 2.7490 | -2.31% |
| 2022.01.28 | 2.6440 | 2.6440 | -3.82% |
| 2022.02.07 | 2.6660 | 2.6660 | 0.83% |
| 2022.02.11 | 2.6430 | 2.6430 | -0.86% |
| 2022.02.18 | 2.7220 | 2.7220 | 2.99% |
| 2022.02.25 | 2.7490 | 2.7490 | 0.99% |
| 2022.02.28 | 2.7590 | 2.7590 | 0.36% |
| 2022.03.04 | 2.7360 | 2.7360 | -0.83% |
| 2022.03.11 | 2.6410 | 2.6410 | -3.47% |
| 2022.03.18 | 2.6040 | 2.6040 | -1.4% |
| 2022.03.25 | 2.6000 | 2.6000 | -0.15% |
| 2022.03.31 | 2.6110 | 2.6090 | 0.42% |
| 2022.04.01 | 2.6120 | 2.6120 | 0.04% |
| 2022.04.08 | 2.5600 | 2.5600 | -1.99% |
| 2022.04.15 | 2.4770 | 2.4770 | -3.24% |
| 2022.04.22 | 2.3620 | 2.3620 | -4.64% |
| 2022.04.29 | 2.2950 | 2.2950 | -2.84% |
| 2022.05.06 | 2.3010 | 2.3010 | 0.26% |
| 2022.05.13 | 2.4280 | 2.4280 | 5.52% |
| 2022.05.20 | 2.5030 | 2.5030 | 3.09% |
| 2022.05.27 | 2.4940 | 2.4940 | -0.36% |
| 2022.05.31 | 2.5520 | 2.5520 | 2.33% |
| 2022.06.02 | 2.5830 | 2.5830 | 1.21% |
| 2022.06.06 | 2.6440 | 2.6440 | 2.36% |
| 2022.06.10 | 2.6710 | 2.6710 | 1.02% |
| 2022.06.17 | 2.7190 | 2.7190 | 1.8% |
| 2022.06.24 | 2.7820 | 2.7820 | 2.32% |
以上数据来源于第三方，仅供参考，投资风险自负。
| 基金简称 | 最新净值 | 累计收益 | 运行时间 | 今年以来收益率 | 近2年收益率 | 近3年收益率 | 年化收益 | 基金类型 |
|---|
| 九坤股票多空配置42号 | 认证可见 | 认证可见 | 1年8月 | 认证可见 | 认证可见 | 认证可见 | 认证可见 | 股票策略 |
| 九坤股票多空配置1号 | 认证可见 | 认证可见 | 3年11月 | 认证可见 | 认证可见 | 认证可见 | 认证可见 | 股票策略 |
| 外贸信托-九坤统计套利 | 认证可见 | 认证可见 | 5年7月 | 认证可见 | 认证可见 | 认证可见 | 认证可见 | 相对价值策略 |
| 九坤量化CTA1号 | 认证可见 | 认证可见 | 5年 | 认证可见 | 认证可见 | 认证可见 | 认证可见 | 管理期货 |
| 九坤量化CTA8号 | 认证可见 | 认证可见 | 1年7月 | 认证可见 | 认证可见 | 认证可见 | 认证可见 | 管理期货 |
| 九坤臻选量化CTA7号 | 认证可见 | 认证可见 | 1年7月 | 认证可见 | 认证可见 | 认证可见 | 认证可见 | 管理期货 |
| 九坤量化CTA2号 | 认证可见 | 认证可见 | 4年10月 | 认证可见 | 认证可见 | 认证可见 | 认证可见 | 管理期货 |
| 九坤量化对冲4号 | 认证可见 | 认证可见 | 4年4月 | 认证可见 | 认证可见 | 认证可见 | 认证可见 | 复合策略 |
| 九坤日享沪深300指数增强1号 | 认证可见 | 认证可见 | 5年 | 认证可见 | 认证可见 | 认证可见 | 认证可见 | 股票策略 |
| 九坤日享中证500指数增强1号A | 认证可见 | 认证可见 | 5年 | 认证可见 | 认证可见 | 认证可见 | 认证可见 | 股票策略 |
| 九坤股票量化优选2号 | 认证可见 | 认证可见 | 1年3月 | 认证可见 | 认证可见 | 认证可见 | 认证可见 | 股票策略 |
| 九坤股票量化优选12号 | 认证可见 | 认证可见 | 12月 | 认证可见 | 认证可见 | 认证可见 | 认证可见 | 股票策略 |
| 基金简称 | 最新净值 | 累计收益 | 运行时间 | 今年以来收益率 | 近2年收益率 | 近3年收益率 | 年化收益 | 基金类型 |
|---|
基金公示账号：
开户行：中国民生银行深圳高新区支行
账户名称：深圳市金斧子基金销售有限公司
账号：694403784
大额支付号：305584018205
冲积资产 私募基金公司 景林资产 私募基金业绩排名 汉和资本 九坤投资 私募资讯 聚鸣投资 幻方量化 正心谷 阳光私募基金 2020私募基金排行榜 全国私募公司排名 2019私募基金排行榜 深圳私募公司排名 广州私募公司排名 上海私募公司排名 北京私募公司排名 私募基金经理排名 私募基金排名 金斧子基金 [展开]
©2010-2020 www.jfz.com 深圳市金斧子基金销售有限公司版权所有
粤ICP备 15076207号
粤公网安备 44030502000148号
工商网监
投资者应仔细阅读理财产品的法律文件，了解产品风险和收益特征（包括系统性风险和特定产品所特有的投资风险等）。投资者应根据自身资产状况、风险承受能力选择适合自己的理财产品。金斧子提供的宣传推介材料仅供投资者参考，不构成金斧子的任何推荐或投资建议。所有资料均来源于公开信息整理，市场有风险，投资需谨慎。
APP名称：金斧子财富 开发者：深圳市金斧子基金销售有限公司 版本：android 6.3.2、ios 6.3.1 《用户权限》 《隐私协议》
