当前位置 : 首页 > 私募基金经理 > 周良

周良

少数派8号
金斧子点评:
咨询热线:400-9302-888
  • 基金经理
  • 私募公司
  • 投资理念
  • 投研团队

从事证券投资30年,历任申银万国证券、理柏基金评级(Lipper)、浙商证券的投资管理岗位。2013年创立少数派投资。管理规模超过100亿元。
从1991年大胆入市的年轻人,到国内国际大型投资机构二十年的历练,再到创立私募基金少数派投资。提炼30年投资实战经验,创新投资理念:超额收益来自多数人的误区,探索行为金融学在中国市场的实践。

上海少薮派投资管理有限公司2013年创立。股权全部由核心管理团队持有。核心管理团队从事金融管理平均超过20年。为高净值个人客户、金融机构以及企业客户提供规范化的投资管理服务。我们以长期积累绝对收益为唯一的投资目标,专注于主动管理股票型产品。根据市场环境变化,选择收益风险比高的投资方法。2013年成立以来经历市场牛熊转换,风格切换,投资业绩优良,每年都获得行业重要奖项,也得到客户的好评。


创新投资理念:超额收益来自多数人的误区

股价已经反映了多数人的预期。

只有当多数人的预期出现误区,股票错误定价,才可能有超额收益。

在行为金融学揭示的人类容易产生投资决策误区的地方,去发现市场的错误定价,这是我们投资研究的重点。

我们在价值投资、成长股投资、趋势投资、逆向投资的基础上做了创新。

目标:长期年化20%的收益。




独到投资方法:统一理念,两个投资方向

第一个方向是多数人不看好的股票,但实际情况没什么不好。

股票特征:市场预期比较低,规模偏大盘,业绩偏价值,技术面偏左侧弱势,逆向投资,持股时间长。


第二个方向是多数人看好的股票,但实际情况更好。
要做基本面、技术面、情绪面的研究,还要研究实际情况与多数人预期的差异。

股票特征:市场预期比较高,规模偏中小盘,业绩偏成长,技术面偏右侧强势,顺势投资,持股时间偏短。


周良

从事证券投资超过20年,历任申银万国证券研究所研究员,申银万国资产管理总部研究部经理、投资经理,国际基金评级机构理柏(Lipper)中国区研究主管,浙商证券资产管理总部副总经理。周良先生经历了国内股市几乎所有周期循环,实战经验丰富,投资风格成熟稳健。所管理的浙商汇金1号、金惠1号、汇金大消费等产品,成立以来的同类产品业绩排名均在前百分之十,在行业评比中屡获殊荣。

陈婙

陈婙女士从事金融行业多年,曾服务于多家国际知名企业,历任荷兰银行(ABN AMRO Bank)贸易融资部代表,道琼斯财经市场(Dow Jones Markets)联络代表,德励财富(Telerate)华东区客户经理,亚太财经电视(CNBC)中国区客户总监,汤森路透(Thomson Reuters)中国区投资及交易业务总监、新业务总监,拥有丰富的金融市场拓展和营销团队管理的经验。

张宁

08年大熊市入行,从业经历8年。历任浙商证券研究所研究员,资产管理部研究员,投资主办,研究总监。经历了08年大熊市的洗礼,投资和研究风格更加稳健成熟,更擅于捕捉大的行业趋势和机会,在看似不确定的未来中给人坚定的信心。

冯宝赓

冯宝赓先生1993年进入申银万国证券公司。历任申银万国研究所市场研究部经理、投资银行总部新品开发部经理、场外市场总部督导、业务董事等职。主持及参与多家上市公司发行、上市公司可转换债券发行、上市公司重大资产重组项目。
2001年起,参与我国代办股份转让系统(老三板市场)的筹建工作,主持推荐中国三板市场第一股—杭州大自然科技股份有限公司的挂牌。
2002年,受北京市政府的委托,全面策划北京中关村科技园区非上市公司在三板市场挂牌的方案,是中国证券行业最早参与、策划建立新三板市场的专业人士。
2006年,作为项目负责人,推荐中国新三板第一股—北京世纪瑞尔科技股份有限公司挂牌,此后,先后负责、参与数十家企业在新三板的挂牌工作。
2006年以来,多次参与监管部门对新三板市场制度、规则的制订及其相关工作。是业内最资深的新三板市场专家,对我国的场外市场的建设与发展具有丰富的实践经验和深厚的理论造诣。
2010年,参与设立我国第一只专项投资新三板公司的私募基金。
2014年,参与设立我国第一只投资新三板做市企业的开放式基金。

周晔

周晔女士从事企业人力资源和行政管理多年,曾服务于多家大中型民企、外资企业和上市公司,能适应不同的企业文化。历任上海实业集团下属公司的行政经理,宇 兴易诚集团下属公司人事行政经理,文思海辉集团下属公司人事经理。具有人力资源管理师(二级)职称,精通劳动人事法律法规和相关政策。曾作为管理者代表, 负责推动金融IT服务公司的ISO质量体系建设。拥有丰富的企业财务和人力资源管理经验,擅长制定和规范企业各项制度及流程。

周良代表作 少数派8号
收益测算
历史业绩来看,以投入一年,100万元为例 ( 亏146712元 ~ 赚599125元 )
收益 今年以来 2021年 2020年 2019年
19392 303450 599125
-23974
净值走势

温馨提示:沪深300指数值为与该产品累计净值同一初始值的相对值,而非实际指数值

收益排名
净值
年度 期间收益 行业平均 沪深300 排名 排名区间
近一月 5.33% 9.83% 10538/17441 61%
2022年 -9.70% -9.11% 2694/21696 13%
2021年 8.74% -5.20% 16957/25352 67%
2020年 18.29% 27.21% 7183/28483 26%
2019年 16.74% 37.95% 1052/21825 5%
2018年 -10.43% -26.33% 9906/20601 49%
2017年 6.59% 21.78% 799/21684 4%
2016年 -2.16% -11.28% 2505/24216 11%
2015年 7.63% 5.58% 1758/24002 8%
净值时间 单位净值 累计净值 增长率
2015.02.03 1.0000 1.0000 0.00%
2015.02.06 1.0000 1.0000 0%
2015.02.10 1.0000 1.0000 0%
2015.02.13 1.0000 1.0000 0%
2015.02.27 1.0050 1.0050 0.5%
2015.03.05 1.0000 1.0000 -0.5%
2015.03.06 0.9770 0.9770 -2.3%
2015.03.09 1.0000 1.0000 2.35%
2015.03.10 0.9930 0.9930 -0.7%
2015.03.11 0.9970 0.9970 0.4%
2015.03.12 1.0020 1.0020 0.5%
2015.03.13 1.0140 1.0140 1.2%
2015.03.16 1.0360 1.0360 2.17%
2015.03.17 1.0410 1.0410 0.48%
2015.03.18 1.0550 1.0550 1.34%
2015.03.19 1.0530 1.0530 -0.19%
2015.03.20 1.0590 1.0590 0.57%
2015.03.23 1.0590 1.0590 0%
2015.03.24 1.0650 1.0650 0.57%
2015.03.25 1.0650 1.0650 0%
2015.03.26 1.0590 1.0590 -0.56%
2015.03.27 1.0700 1.0700 1.04%
2015.03.30 1.0950 1.0950 2.34%
2015.03.31 1.0890 1.0890 -0.55%
2015.04.01 1.1010 1.1010 1.1%
2015.04.02 1.1050 1.1050 0.36%
2015.04.03 1.1120 1.1120 0.63%
2015.04.07 1.1170 1.1170 0.45%
2015.04.08 1.1190 1.1190 0.18%
2015.04.09 1.1150 1.1150 -0.36%
2015.04.10 1.1220 1.1220 0.63%
2015.04.13 1.1200 1.1200 -0.18%
2015.04.14 1.1200 1.1200 0%
2015.04.15 1.1080 1.1080 -1.07%
2015.04.16 1.1230 1.1230 1.35%
2015.04.17 1.1430 1.1430 1.78%
2015.04.20 1.1110 1.1110 -2.8%
2015.04.21 1.1210 1.1210 0.9%
2015.04.22 1.1390 1.1390 1.61%
2015.04.23 1.1330 1.1330 -0.53%
2015.04.24 1.1240 1.1240 -0.79%
2015.04.27 1.1440 1.1440 1.78%
2015.04.28 1.1440 1.1440 0%
2015.04.29 1.1440 1.1440 0%
2015.04.30 1.1460 1.1460 0.17%
2015.05.04 1.1480 1.1480 0.17%
2015.05.05 1.1090 1.1090 -3.4%
2015.05.06 1.1090 1.1090 0%
2015.05.07 1.0890 1.0890 -1.8%
2015.05.08 1.1050 1.1050 1.47%
2015.05.11 1.1220 1.1220 1.54%
2015.05.12 1.1150 1.1150 -0.62%
2015.05.13 1.1160 1.1160 0.09%
2015.05.14 1.1070 1.1070 -0.81%
2015.05.15 1.1050 1.1050 -0.18%
2015.05.18 1.1120 1.1120 0.63%
2015.05.19 1.1300 1.1300 1.62%
2015.05.20 1.1340 1.1340 0.35%
2015.05.21 1.1500 1.1500 1.41%
2015.05.22 1.1490 1.1490 -0.09%
2015.05.25 1.1620 1.1620 1.13%
2015.05.26 1.1850 1.1850 1.98%
2015.05.27 1.1740 1.1740 -0.93%
2015.05.28 1.1740 1.1740 0%
2015.05.29 1.1350 1.1350 -3.32%
2015.06.01 1.1350 1.1350 0%
2015.06.02 1.1530 1.1530 1.59%
2015.06.03 1.1520 1.1520 -0.09%
2015.06.04 1.1460 1.1460 -0.52%
2015.06.05 1.1500 1.1500 0.35%
2015.06.08 1.1730 1.1730 2%
2015.06.09 1.1490 1.1490 -2.05%
2015.06.10 1.1470 1.1470 -0.17%
2015.06.11 1.1490 1.1490 0.17%
2015.06.12 1.1610 1.1610 1.04%
2015.06.15 1.1310 1.1310 -2.58%
2015.06.16 1.1140 1.1140 -1.5%
2015.06.17 1.1220 1.1220 0.72%
2015.06.18 1.0890 1.0890 -2.94%
2015.06.19 1.0490 1.0490 -3.67%
2015.06.23 1.0830 1.0830 3.24%
2015.06.24 1.0940 1.0940 1.02%
2015.06.25 1.0750 1.0750 -1.74%
2015.06.26 1.0370 1.0370 -3.53%
2015.06.29 1.0420 1.0420 0.48%
2015.06.30 1.0890 1.0890 4.51%
2015.07.01 1.0630 1.0630 -2.39%
2015.07.02 1.0770 1.0770 1.32%
2015.07.03 1.0270 1.0270 -4.64%
2015.07.06 1.0500 1.0500 2.24%
2015.07.07 1.0290 1.0290 -2%
2015.07.08 1.0310 1.0310 0.19%
2015.07.09 1.1190 1.1190 8.54%
2015.07.10 1.2970 1.2970 15.91%
2015.07.13 1.2970 1.2970 0%
2015.07.14 1.3310 1.3310 2.62%
2015.07.15 1.2270 1.2270 -7.81%
2015.07.16 1.2640 1.2640 3.02%
2015.07.17 1.3380 1.3380 5.85%
2015.07.20 1.3610 1.3610 1.72%
2015.07.21 1.3760 1.3760 1.1%
2015.07.22 1.3910 1.3910 1.09%
2015.07.23 1.4520 1.4520 4.39%
2015.07.24 1.4520 1.4520 0%
2015.07.27 1.4160 1.4160 -2.48%
2015.07.28 1.4210 1.4210 0.35%
2015.07.29 1.4200 1.4200 -0.07%
2015.07.30 1.4210 1.4210 0.07%
2015.07.31 1.4210 1.4210 0%
2015.08.03 1.4210 1.4210 0%
2015.08.04 1.4190 1.4190 -0.14%
2015.08.05 1.4210 1.4210 0.14%
2015.08.06 1.4220 1.4220 0.07%
2015.08.07 1.4220 1.4220 0%
2015.08.10 1.4240 1.4240 0.14%
2015.08.11 1.4220 1.4220 -0.14%
2015.08.12 1.4220 1.4220 0%
2015.08.13 1.4200 1.4200 -0.14%
2015.08.14 1.4210 1.4210 0.07%
2015.08.17 1.4210 1.4210 0%
2015.08.18 1.4210 1.4210 0%
2015.08.19 1.4210 1.4210 0%
2015.08.20 1.4210 1.4210 0%
2015.08.21 1.4200 1.4200 -0.07%
2015.08.24 1.4210 1.4210 0.07%
2015.08.25 1.4100 1.4100 -0.77%
2015.08.26 1.3690 1.3690 -2.91%
2015.08.27 1.4280 1.4280 4.31%
2015.08.28 1.4710 1.4710 3.01%
2015.08.31 1.4670 1.4670 -0.27%
2015.09.01 1.4720 1.4720 0.34%
2015.09.02 1.4720 1.4720 0%
2015.09.07 1.4730 1.4730 0.07%
2015.09.08 1.4780 1.4780 0.34%
2015.09.09 1.4760 1.4760 -0.14%
2015.09.10 1.4750 1.4750 -0.07%
2015.09.11 1.4780 1.4780 0.2%
2015.09.14 1.4760 1.4760 -0.14%
2015.09.15 1.4740 1.4740 -0.14%
2015.09.16 1.4750 1.4750 0.07%
2015.09.17 1.4750 1.4750 0%
2015.09.18 1.4650 1.4650 -0.68%
2015.09.21 1.4640 1.4640 -0.07%
2015.09.22 1.4620 1.4620 -0.14%
2015.09.23 1.4610 1.4610 -0.07%
2015.09.24 1.4610 1.4610 0%
2015.09.25 1.4630 1.4630 0.14%
2015.09.28 1.4630 1.4630 0%
2015.09.29 1.4620 1.4620 -0.07%
2015.09.30 1.4620 1.4620 0%
2015.10.08 1.4610 1.4610 -0.07%
2015.10.09 1.4600 1.4600 -0.07%
2015.10.12 1.4600 1.4600 0%
2015.10.13 1.4600 1.4600 0%
2015.10.14 1.4610 1.4610 0.07%
2015.10.15 1.4610 1.4610 0%
2015.10.16 1.4580 1.4580 -0.21%
2015.10.19 1.4580 1.4580 0%
2015.10.20 1.4550 1.4550 -0.21%
2015.10.21 1.4560 1.4560 0.07%
2015.10.22 1.4610 1.4610 0.34%
2015.10.23 1.4580 1.4580 -0.21%
2015.10.26 1.4570 1.4570 -0.07%
2015.10.27 1.4560 1.4560 -0.07%
2015.10.28 1.4570 1.4570 0.07%
2015.10.29 1.4570 1.4570 0%
2015.10.30 1.4570 1.4570 0%
2015.11.02 1.4570 1.4570 0%
2015.11.03 1.4560 1.4560 -0.07%
2015.11.04 1.4550 1.4550 -0.07%
2015.11.05 1.4560 1.4560 0.07%
2015.11.06 1.4590 1.4590 0.21%
2015.11.09 1.4560 1.4560 -0.21%
2015.11.10 1.4570 1.4570 0.07%
2015.11.11 1.4470 1.4470 -0.69%
2015.11.12 1.4470 1.4470 0%
2015.11.13 1.4520 1.4520 0.35%
2015.11.16 1.4590 1.4590 0.48%
2015.11.17 1.4670 1.4670 0.55%
2015.11.18 1.4620 1.4620 -0.34%
2015.11.19 1.4600 1.4600 -0.14%
2015.11.20 1.4580 1.4580 -0.14%
2015.11.23 1.4670 1.4670 0.62%
2015.11.24 1.4650 1.4650 -0.14%
2015.11.25 1.4650 1.4650 0%
2015.11.26 1.4610 1.4610 -0.27%
2015.11.27 1.4580 1.4580 -0.21%
2015.11.30 1.4490 1.4490 -0.62%
2015.12.01 1.4520 1.4520 0.21%
2015.12.02 1.4480 1.4480 -0.28%
2015.12.03 1.4490 1.4490 0.07%
2015.12.04 1.4490 1.4490 0%
2015.12.07 1.4510 1.4510 0.14%
2015.12.08 1.4510 1.4510 0%
2015.12.09 1.4500 1.4500 -0.07%
2015.12.10 1.4470 1.4470 -0.21%
2015.12.11 1.4480 1.4480 0.07%
2015.12.14 1.4450 1.4450 -0.21%
2015.12.15 1.4460 1.4460 0.07%
2015.12.16 1.4450 1.4450 -0.07%
2015.12.17 1.4460 1.4460 0.07%
2015.12.18 1.4480 1.4480 0.14%
2015.12.21 1.4450 1.4450 -0.21%
2015.12.22 1.4490 1.4490 0.28%
2015.12.23 1.4510 1.4510 0.14%
2015.12.24 1.4540 1.4540 0.21%
2015.12.25 1.4560 1.4560 0.14%
2015.12.28 1.4440 1.4440 -0.82%
2015.12.29 1.4430 1.4430 -0.07%
2015.12.30 1.4420 1.4420 -0.07%
2015.12.31 1.4460 1.4460 0.28%
2016.01.04 1.4400 1.4400 -0.41%
2016.01.05 1.4400 1.4400 0%
2016.01.06 1.4390 1.4390 -0.07%
2016.01.07 1.4330 1.4330 -0.42%
2016.01.08 1.4360 1.4360 0.21%
2016.01.11 1.4380 1.4380 0.14%
2016.01.12 1.4390 1.4390 0.07%
2016.01.13 1.4390 1.4390 0%
2016.01.14 1.4360 1.4360 -0.21%
2016.01.15 1.4340 1.4340 -0.14%
2016.01.18 1.4350 1.4350 0.07%
2016.01.19 1.4350 1.4350 0%
2016.01.20 1.4350 1.4350 0%
2016.01.21 1.4330 1.4330 -0.14%
2016.01.22 1.4330 1.4330 0%
2016.01.25 1.4340 1.4340 0.07%
2016.01.26 1.4300 1.4300 -0.28%
2016.01.27 1.4250 1.4250 -0.35%
2016.01.28 1.4190 1.4190 -0.42%
2016.01.29 1.4220 1.4220 0.21%
2016.02.01 1.4200 1.4200 -0.14%
2016.02.02 1.4210 1.4210 0.07%
2016.02.03 1.4190 1.4190 -0.14%
2016.02.04 1.4190 1.4190 0%
2016.02.05 1.4190 1.4190 0%
2016.02.15 1.4180 1.4180 -0.07%
2016.02.16 1.4180 1.4180 0%
2016.02.17 1.4170 1.4170 -0.07%
2016.02.18 1.4180 1.4180 0.07%
2016.02.19 1.4180 1.4180 0%
2016.02.22 1.4190 1.4190 0.07%
2016.02.23 1.4180 1.4180 -0.07%
2016.02.24 1.4180 1.4180 0%
2016.02.25 1.4160 1.4160 -0.14%
2016.02.26 1.4160 1.4160 0%
2016.02.29 1.4100 1.4100 -0.42%
2016.03.01 1.4030 1.4030 -0.5%
2016.03.02 1.4080 1.4080 0.36%
2016.03.03 1.4090 1.4090 0.07%
2016.03.04 1.4100 1.4100 0.07%
2016.03.07 1.4100 1.4100 0%
2016.03.08 1.4080 1.4080 -0.14%
2016.03.09 1.4060 1.4060 -0.14%
2016.03.10 1.4060 1.4060 0%
2016.03.11 1.4050 1.4050 -0.07%
2016.03.14 1.4060 1.4060 0.07%
2016.03.15 1.4030 1.4030 -0.21%
2016.03.16 1.4060 1.4060 0.21%
2016.03.17 1.4050 1.4050 -0.07%
2016.03.18 1.4020 1.4020 -0.21%
2016.03.21 1.4570 1.4570 3.92%
2016.03.22 1.4480 1.4480 -0.62%
2016.03.23 1.4630 1.4630 1.04%
2016.03.24 1.4080 1.4080 -3.76%
2016.03.25 1.4110 1.4110 0.21%
2016.03.28 1.3960 1.3960 -1.06%
2016.03.29 1.3760 1.3760 -1.43%
2016.03.30 1.4170 1.4170 2.98%
2016.03.31 1.4190 1.4190 0.14%
2016.04.01 1.4020 1.4020 -1.2%
2016.04.05 1.4330 1.4330 2.21%
2016.04.06 1.4280 1.4280 -0.35%
2016.04.07 1.3980 1.3980 -2.1%
2016.04.08 1.3820 1.3820 -1.14%
2016.04.11 1.4150 1.4150 2.39%
2016.04.12 1.4050 1.4050 -0.71%
2016.04.13 1.4320 1.4320 1.92%
2016.04.14 1.4630 1.4630 2.16%
2016.04.15 1.4490 1.4490 -0.96%
2016.04.18 1.4110 1.4110 -2.62%
2016.04.19 1.4210 1.4210 0.71%
2016.04.20 1.3660 1.3660 -3.87%
2016.04.21 1.3470 1.3470 -1.39%
2016.04.22 1.3650 1.3650 1.34%
2016.04.25 1.3490 1.3490 -1.17%
2016.04.26 1.3610 1.3610 0.89%
2016.04.27 1.3530 1.3530 -0.59%
2016.04.28 1.3540 1.3540 0.07%
2016.04.29 1.3540 1.3540 0%
2016.05.03 1.3530 1.3530 -0.07%
2016.05.04 1.3530 1.3530 0%
2016.05.05 1.3550 1.3550 0.15%
2016.05.06 1.3560 1.3560 0.07%
2016.05.09 1.3550 1.3550 -0.07%
2016.05.10 1.3530 1.3530 -0.15%
2016.05.11 1.3530 1.3530 0%
2016.05.12 1.3530 1.3530 0%
2016.05.13 1.3530 1.3530 0%
2016.05.16 1.3510 1.3510 -0.15%
2016.05.17 1.3490 1.3490 -0.15%
2016.05.18 1.3490 1.3490 0%
2016.05.19 1.3480 1.3480 -0.07%
2016.05.20 1.3480 1.3480 0%
2016.05.23 1.3490 1.3490 0.07%
2016.05.24 1.3470 1.3470 -0.15%
2016.05.25 1.3470 1.3470 0%
2016.05.26 1.3470 1.3470 0%
2016.05.27 1.3470 1.3470 0%
2016.05.30 1.3480 1.3480 0.07%
2016.05.31 1.3530 1.3530 0.37%
2016.06.01 1.3510 1.3510 -0.15%
2016.06.02 1.3510 1.3510 0%
2016.06.03 1.3520 1.3520 0.07%
2016.06.06 1.3540 1.3540 0.15%
2016.06.07 1.3530 1.3530 -0.07%
2016.06.08 1.3520 1.3520 -0.07%
2016.06.13 1.3490 1.3490 -0.22%
2016.06.14 1.3500 1.3500 0.07%
2016.06.15 1.3500 1.3500 0%
2016.06.16 1.3500 1.3500 0%
2016.06.17 1.3510 1.3510 0.07%
2016.06.20 1.3530 1.3530 0.15%
2016.06.21 1.3520 1.3520 -0.07%
2016.06.22 1.3540 1.3540 0.15%
2016.06.23 1.3530 1.3530 -0.07%
2016.06.24 1.3490 1.3490 -0.3%
2016.06.27 1.3530 1.3530 0.3%
2016.06.28 1.3530 1.3530 0%
2016.06.29 1.3540 1.3540 0.07%
2016.06.30 1.3550 1.3550 0.07%
2016.07.01 1.3570 1.3570 0.15%
2016.07.04 1.3610 1.3610 0.29%
2016.07.05 1.3610 1.3610 0%
2016.07.06 1.3620 1.3620 0.07%
2016.07.07 1.3620 1.3620 0%
2016.07.08 1.3580 1.3580 -0.29%
2016.07.11 1.3600 1.3600 0.15%
2016.07.12 1.3740 1.3740 1.03%
2016.07.13 1.3800 1.3800 0.44%
2016.07.14 1.3760 1.3760 -0.29%
2016.07.15 1.3830 1.3830 0.51%
2016.07.18 1.3880 1.3880 0.36%
2016.07.19 1.3800 1.3800 -0.58%
2016.07.20 1.3740 1.3740 -0.43%
2016.07.21 1.3760 1.3760 0.15%
2016.07.22 1.3700 1.3700 -0.44%
2016.07.25 1.3750 1.3750 0.36%
2016.07.26 1.3890 1.3890 1.02%
2016.07.27 1.3820 1.3820 -0.5%
2016.07.28 1.3810 1.3810 -0.07%
2016.07.29 1.3850 1.3850 0.29%
2016.08.01 1.3840 1.3840 -0.07%
2016.08.02 1.3860 1.3860 0.14%
2016.08.03 1.3860 1.3860 0%
2016.08.04 1.3790 1.3790 -0.51%
2016.08.05 1.3840 1.3840 0.36%
2016.08.08 1.3910 1.3910 0.51%
2016.08.09 1.3970 1.3970 0.43%
2016.08.10 1.3930 1.3930 -0.29%
2016.08.11 1.4040 1.4040 0.79%
2016.08.12 1.4430 1.4430 2.78%
2016.08.15 1.4780 1.4780 2.43%
2016.08.16 1.4480 1.4480 -2.03%
2016.08.17 1.4440 1.4440 -0.28%
2016.08.18 1.4470 1.4470 0.21%
2016.08.19 1.4470 1.4470 0%
2016.08.22 1.4450 1.4450 -0.14%
2016.08.23 1.4560 1.4560 0.76%
2016.08.24 1.4460 1.4460 -0.69%
2016.08.25 1.4440 1.4440 -0.14%
2016.08.26 1.4430 1.4430 -0.07%
2016.08.29 1.4420 1.4420 -0.07%
2016.08.30 1.4440 1.4440 0.14%
2016.08.31 1.4480 1.4480 0.28%
2016.09.01 1.4500 1.4500 0.14%
2016.09.02 1.4570 1.4570 0.48%
2016.09.05 1.4580 1.4580 0.07%
2016.09.06 1.4620 1.4620 0.27%
2016.09.07 1.4630 1.4630 0.07%
2016.09.08 1.4650 1.4650 0.14%
2016.09.09 1.4630 1.4630 -0.14%
2016.09.12 1.4450 1.4450 -1.23%
2016.09.13 1.4390 1.4390 -0.42%
2016.09.14 1.4390 1.4390 0%
2016.09.19 1.4380 1.4380 -0.07%
2016.09.20 1.4340 1.4340 -0.28%
2016.09.21 1.4380 1.4380 0.28%
2016.09.22 1.4470 1.4470 0.63%
2016.09.23 1.4480 1.4480 0.07%
2016.09.26 1.4310 1.4310 -1.17%
2016.09.27 1.4350 1.4350 0.28%
2016.09.28 1.4290 1.4290 -0.42%
2016.09.29 1.4330 1.4330 0.28%
2016.09.30 1.4320 1.4320 -0.07%
2016.10.10 1.4450 1.4450 0.91%
2016.10.11 1.4410 1.4410 -0.28%
2016.10.12 1.4370 1.4370 -0.28%
2016.10.13 1.4340 1.4340 -0.21%
2016.10.14 1.4360 1.4360 0.14%
2016.10.17 1.4290 1.4290 -0.49%
2016.10.18 1.4420 1.4420 0.91%
2016.10.19 1.4410 1.4410 -0.07%
2016.10.20 1.4440 1.4440 0.21%
2016.10.21 1.4490 1.4490 0.35%
2016.10.24 1.4580 1.4580 0.62%
2016.10.25 1.4610 1.4610 0.21%
2016.10.26 1.4530 1.4530 -0.55%
2016.10.27 1.4470 1.4470 -0.41%
2016.10.28 1.4570 1.4570 0.69%
2016.10.31 1.4560 1.4560 -0.07%
2016.11.01 1.4660 1.4660 0.69%
2016.11.02 1.4540 1.4540 -0.82%
2016.11.03 1.4600 1.4600 0.41%
2016.11.04 1.4570 1.4570 -0.21%
2016.11.07 1.4570 1.4570 0%
2016.11.08 1.4640 1.4640 0.48%
2016.11.09 1.4550 1.4550 -0.61%
2016.11.10 1.4680 1.4680 0.89%
2016.11.11 1.4700 1.4700 0.14%
2016.11.14 1.4730 1.4730 0.2%
2016.11.15 1.4720 1.4720 -0.07%
2016.11.16 1.4790 1.4790 0.48%
2016.11.17 1.4810 1.4810 0.14%
2016.11.18 1.4830 1.4830 0.14%
2016.11.21 1.5030 1.5030 1.35%
2016.11.22 1.5110 1.5110 0.53%
2016.11.23 1.5150 1.5150 0.26%
2016.11.24 1.5240 1.5240 0.59%
2016.11.25 1.5430 1.5430 1.25%
2016.11.28 1.5490 1.5490 0.39%
2016.11.29 1.5590 1.5590 0.65%
2016.11.30 1.5420 1.5420 -1.09%
2016.12.01 1.5490 1.5490 0.45%
2016.12.02 1.5450 1.5450 -0.26%
2016.12.05 1.5450 1.5450 0%
2016.12.06 1.5430 1.5430 -0.13%
2016.12.07 1.5460 1.5460 0.19%
2016.12.08 1.5530 1.5530 0.45%
2016.12.09 1.5750 1.5750 1.42%
2016.12.12 1.5820 1.5820 0.44%
2016.12.13 1.5660 1.5660 -1.01%
2016.12.14 1.5730 1.5730 0.45%
2016.12.15 1.5260 1.5260 -2.99%
2016.12.16 1.5210 1.5210 -0.33%
2016.12.19 1.5210 1.5210 0%
2016.12.20 1.5030 1.5030 -1.18%
2016.12.21 1.5120 1.5120 0.6%
2016.12.22 1.5110 1.5110 -0.07%
2016.12.23 1.5050 1.5050 -0.4%
2016.12.26 1.5130 1.5130 0.53%
2016.12.27 1.5090 1.5090 -0.26%
2016.12.28 1.5110 1.5110 0.13%
2016.12.29 1.5100 1.5100 -0.07%
2016.12.30 1.5210 1.5210 0.73%
2017.01.03 1.5330 1.5330 0.79%
2017.01.04 1.5340 1.5340 0.07%
2017.01.06 1.5250 1.5250 -0.59%
2017.01.09 1.5270 1.5270 0.13%
2017.01.10 1.5210 1.5210 -0.39%
2017.01.11 1.5200 1.5200 -0.07%
2017.01.12 1.5210 1.5210 0.07%
2017.01.13 1.5300 1.5300 0.59%
2017.01.16 1.5440 1.5440 0.92%
2017.01.17 1.5420 1.5420 -0.13%
2017.01.18 1.5480 1.5480 0.39%
2017.01.19 1.5480 1.5480 0%
2017.01.20 1.5490 1.5490 0.06%
2017.01.23 1.5460 1.5460 -0.19%
2017.01.24 1.5510 1.5510 0.32%
2017.01.25 1.5580 1.5580 0.45%
2017.01.26 1.5670 1.5670 0.58%
2017.02.03 1.5480 1.5480 -1.21%
2017.02.06 1.5530 1.5530 0.32%
2017.02.07 1.5530 1.5530 0%
2017.02.08 1.5510 1.5510 -0.13%
2017.02.09 1.5540 1.5540 0.19%
2017.02.10 1.5610 1.5610 0.45%
2017.02.13 1.5650 1.5650 0.26%
2017.02.14 1.5630 1.5630 -0.13%
2017.02.15 1.5760 1.5760 0.83%
2017.02.16 1.5750 1.5750 -0.06%
2017.02.17 1.5690 1.5690 -0.38%
2017.02.20 1.5910 1.5910 1.4%
2017.02.21 1.5910 1.5910 0%
2017.02.22 1.6030 1.6030 0.75%
2017.02.23 1.6000 1.6000 -0.19%
2017.02.24 1.5960 1.5960 -0.25%
2017.02.27 1.5830 1.5830 -0.81%
2017.02.28 1.5870 1.5870 0.25%
2017.03.01 1.5850 1.5850 -0.13%
2017.03.02 1.5810 1.5810 -0.25%
2017.03.03 1.5760 1.5760 -0.32%
2017.03.06 1.5700 1.5700 -0.38%
2017.03.07 1.5740 1.5740 0.25%
2017.03.08 1.5700 1.5700 -0.25%
2017.03.09 1.5700 1.5700 0%
2017.03.10 1.5660 1.5660 -0.25%
2017.03.13 1.5720 1.5720 0.38%
2017.03.14 1.5760 1.5760 0.25%
2017.03.15 1.5750 1.5750 -0.06%
2017.03.16 1.5760 1.5760 0.06%
2017.03.17 1.5590 1.5590 -1.08%
2017.03.20 1.5600 1.5600 0.06%
2017.03.21 1.5680 1.5680 0.51%
2017.03.22 1.5530 1.5530 -0.96%
2017.03.23 1.5670 1.5670 0.9%
2017.03.24 1.5740 1.5740 0.45%
2017.03.27 1.5810 1.5810 0.44%
2017.03.28 1.5750 1.5750 -0.38%
2017.03.29 1.5770 1.5770 0.13%
2017.03.30 1.5800 1.5800 0.19%
2017.03.31 1.5970 1.5970 1.08%
2017.04.05 1.6010 1.6010 0.25%
2017.04.06 1.6020 1.6020 0.06%
2017.04.07 1.6000 1.6000 -0.12%
2017.04.10 1.5890 1.5890 -0.69%
2017.04.11 1.5840 1.5840 -0.31%
2017.04.12 1.5880 1.5880 0.25%
2017.04.13 1.5830 1.5830 -0.31%
2017.04.14 1.5780 1.5780 -0.32%
2017.04.17 1.5820 1.5820 0.25%
2017.04.18 1.5780 1.5780 -0.25%
2017.04.19 1.5690 1.5690 -0.57%
2017.04.20 1.5850 1.5850 1.02%
2017.04.21 1.6010 1.6010 1.01%
2017.04.24 1.6050 1.6050 0.25%
2017.04.25 1.6100 1.6100 0.31%
2017.04.26 1.6310 1.6310 1.3%
2017.04.27 1.6390 1.6390 0.49%
2017.04.28 1.6310 1.6310 -0.49%
2017.05.02 1.6210 1.6210 -0.61%
2017.05.03 1.6240 1.6240 0.19%
2017.05.04 1.6240 1.6240 0%
2017.05.05 1.6240 1.6240 0%
2017.05.08 1.6340 1.6340 0.62%
2017.05.09 1.6250 1.6250 -0.55%
2017.05.10 1.6430 1.6430 1.11%
2017.05.11 1.6540 1.6540 0.67%
2017.05.12 1.6860 1.6860 1.93%
2017.05.15 1.6870 1.6870 0.06%
2017.05.16 1.6850 1.6850 -0.12%
2017.05.17 1.6730 1.6730 -0.71%
2017.05.18 1.6770 1.6770 0.24%
2017.05.19 1.6830 1.6830 0.36%
2017.05.22 1.7080 1.7080 1.49%
2017.05.23 1.7290 1.7290 1.23%
2017.05.24 1.7290 1.7290 0%
2017.05.25 1.7560 1.7560 1.56%
2017.05.26 1.7630 1.7630 0.4%
2017.05.31 1.7720 1.7720 0.51%
2017.06.01 1.7910 1.7910 1.07%
2017.06.02 1.7750 1.7750 -0.89%
2017.06.05 1.7750 1.7750 0%
2017.06.06 1.7600 1.7600 -0.85%
2017.06.07 1.7650 1.7650 0.28%
2017.06.08 1.7920 1.7920 1.53%
2017.06.09 1.7990 1.7990 0.39%
2017.06.12 1.8070 1.8070 0.44%
2017.06.13 1.8210 1.8210 0.77%
2017.06.14 1.8010 1.8010 -1.1%
2017.06.15 1.7790 1.7790 -1.22%
2017.06.16 1.7700 1.7700 -0.51%
2017.06.19 1.7860 1.7860 0.9%
2017.06.20 1.7840 1.7840 -0.11%
2017.06.21 1.8080 1.8080 1.35%
2017.06.22 1.8180 1.8180 0.55%
2017.06.23 1.8310 1.8310 0.72%
2017.06.26 1.8380 1.8380 0.38%
2017.06.27 1.8430 1.8430 0.27%
2017.06.28 1.8260 1.8260 -0.92%
2017.06.29 1.8440 1.8440 0.99%
2017.06.30 1.8500 1.8500 0.33%
2017.07.03 1.8390 1.8390 -0.59%
2017.07.04 1.8290 1.8290 -0.54%
2017.07.05 1.8560 1.8560 1.48%
2017.07.06 1.8750 1.8750 1.02%
2017.07.07 1.8700 1.8700 -0.27%
2017.07.10 1.8640 1.8640 -0.32%
2017.07.11 1.8880 1.8880 1.29%
2017.07.12 1.8860 1.8860 -0.11%
2017.07.13 1.9010 1.9010 0.8%
2017.07.14 1.9230 1.9230 1.16%
2017.07.17 1.9630 1.9630 2.08%
2017.07.18 1.9420 1.9420 -1.07%
2017.07.19 1.9430 1.9430 0.05%
2017.07.20 1.9550 1.9550 0.62%
2017.07.21 1.9340 1.9340 -1.07%
2017.07.24 1.9480 1.9480 0.72%
2017.07.25 1.9640 1.9640 0.82%
2017.07.26 1.9630 1.9630 -0.05%
2017.07.27 1.9580 1.9580 -0.25%
2017.07.28 1.9590 1.9590 0.05%
2017.07.31 1.9590 1.9590 0%
2017.08.01 1.9930 1.9930 1.74%
2017.08.02 2.0050 2.0050 0.6%
2017.08.03 1.9770 1.9770 -1.4%
2017.08.04 1.9690 1.9690 -0.4%
2017.08.07 1.9730 1.9730 0.2%
2017.08.08 1.9730 1.9730 0%
2017.08.09 1.9500 1.9500 -1.17%
2017.08.10 1.9380 1.9380 -0.62%
2017.08.11 1.9260 1.9260 -0.62%
2017.08.14 1.9250 1.9250 -0.05%
2017.08.15 1.9550 1.9550 1.56%
2017.08.16 1.9530 1.9530 -0.1%
2017.08.17 1.9490 1.9490 -0.2%
2017.08.18 1.9630 1.9630 0.72%
2017.08.21 1.9620 1.9620 -0.05%
2017.08.22 1.9990 1.9990 1.89%
2017.08.23 2.0220 2.0220 1.15%
2017.08.24 2.0320 2.0320 0.49%
2017.08.25 2.0780 2.0780 2.26%
2017.08.28 2.0810 2.0810 0.14%
2017.08.29 2.0930 2.0930 0.58%
2017.08.30 2.0700 2.0700 -1.1%
2017.08.31 2.0550 2.0550 -0.72%
2017.09.01 2.0380 2.0380 -0.83%
2017.09.04 2.0420 2.0420 0.2%
2017.09.05 2.0750 2.0750 1.62%
2017.09.06 2.0580 2.0580 -0.82%
2017.09.07 2.0480 2.0480 -0.49%
2017.09.08 2.0450 2.0450 -0.15%
2017.09.11 2.0450 2.0450 0%
2017.09.12 2.0330 2.0330 -0.59%
2017.09.13 2.0460 2.0460 0.64%
2017.09.14 2.0160 2.0160 -1.47%
2017.09.15 1.9990 1.9990 -0.84%
2017.09.18 1.9980 1.9980 -0.05%
2017.09.20 1.9990 1.9990 0.05%
2017.09.21 2.0280 2.0280 1.45%
2017.09.22 2.0480 2.0480 0.99%
2017.09.25 2.0670 2.0670 0.93%
2017.09.26 2.0620 2.0620 -0.24%
2017.09.27 2.0420 2.0420 -0.97%
2017.09.28 2.0460 2.0460 0.2%
2017.09.29 2.0430 2.0430 -0.15%
2017.10.09 2.0650 2.0650 1.08%
2017.10.10 2.0590 2.0590 -0.29%
2017.10.11 2.0890 2.0890 1.46%
2017.10.12 2.1090 2.1090 0.96%
2017.10.13 2.0990 2.0990 -0.47%
2017.10.16 2.0990 2.0990 0%
2017.10.17 2.1080 2.1080 0.43%
2017.10.18 2.1500 2.1500 1.99%
2017.10.19 2.1680 2.1680 0.84%
2017.10.20 2.1450 2.1450 -1.06%
2017.10.23 2.1400 2.1400 -0.23%
2017.10.24 2.1540 2.1540 0.65%
2017.10.25 2.1440 2.1440 -0.46%
2017.10.26 2.1350 2.1350 -0.42%
2017.10.27 2.1750 2.1750 1.87%
2017.10.30 2.1920 2.1920 0.78%
2017.10.31 2.1620 2.1620 -1.37%
2017.11.01 2.1440 2.1440 -0.83%
2017.11.02 2.1430 2.1430 -0.05%
2017.11.03 2.1460 2.1460 0.14%
2017.11.06 2.1330 2.1330 -0.61%
2017.11.07 2.1620 2.1620 1.36%
2017.11.08 2.1540 2.1540 -0.37%
2017.11.09 2.1610 2.1610 0.32%
2017.11.10 2.1870 2.1870 1.2%
2017.11.13 2.1970 2.1970 0.46%
2017.11.14 2.1960 2.1960 -0.05%
2017.11.15 2.1920 2.1920 -0.18%
2017.11.16 2.1800 2.1800 -0.55%
2017.11.17 2.2180 2.2180 1.74%
2017.11.20 2.2260 2.2260 0.36%
2017.11.21 2.2470 2.2470 0.94%
2017.11.22 2.2900 2.2900 1.91%
2017.11.23 2.2370 2.2370 -2.31%
2017.11.24 2.2450 2.2450 0.36%
2017.11.27 2.2180 2.2180 -1.2%
2017.11.28 2.2020 2.2020 -0.72%
2017.11.29 2.1910 2.1910 -0.5%
2017.11.30 2.1620 2.1620 -1.32%
2017.12.01 1.1440 2.1440 -0.83%
2017.12.04 1.1540 2.1627 0.47%
2017.12.05 1.1760 2.2040 1.02%
2017.12.06 1.1580 2.1702 -0.83%
2017.12.07 1.1500 2.1552 -0.37%
2017.12.08 1.1590 2.1721 0.42%
2017.12.11 1.1760 2.2040 0.79%
2017.12.12 1.1560 2.1665 -0.92%
2017.12.13 1.1630 2.1796 0.32%
2017.12.14 1.1550 2.1646 -0.37%
2017.12.15 1.1480 2.1515 -0.32%
2017.12.18 1.1490 2.1534 0.05%
2017.12.19 1.1700 2.1927 0.98%
2017.12.20 1.1670 2.1871 -0.14%
2017.12.21 1.1780 2.2077 0.51%
2017.12.22 1.1730 2.1983 -0.23%
2017.12.25 1.1820 2.2152 0.41%
2017.12.26 1.1890 2.2283 0.32%
2017.12.27 1.1670 2.1871 -1.01%
2017.12.28 1.1750 2.2021 0.37%
2017.12.29 1.1860 2.2227 0.51%
2018.01.02 1.1860 2.2227 0%
2018.01.03 1.1970 2.2433 0.5%
2018.01.04 1.1980 2.2452 0.05%
2018.01.05 1.2020 2.2527 0.18%
2018.01.08 1.2020 2.2527 0%
2018.01.09 1.2100 2.2677 0.36%
2018.01.10 1.2230 2.2921 0.59%
2018.01.11 1.2310 2.3070 0.36%
2018.01.12 1.2410 2.3258 0.45%
2018.01.15 1.2730 2.3858 1.43%
2018.01.16 1.2910 2.4195 0.79%
2018.01.17 1.3010 2.4382 0.44%
2018.01.18 1.3220 2.4776 0.91%
2018.01.19 1.3240 2.4813 0.09%
2018.01.22 1.3290 2.4907 0.22%
2018.01.23 1.3590 2.5469 1.29%
2018.01.24 1.3490 2.5282 -0.42%
2018.01.25 1.3340 2.5001 -0.64%
2018.01.26 1.3370 2.5057 0.13%
2018.01.29 1.3180 2.4701 -0.81%
2018.01.30 1.3010 2.4382 -0.73%
2018.01.31 1.3260 2.4851 1.09%
2018.02.01 1.3360 2.5038 0.43%
2018.02.02 1.3440 2.5188 0.34%
2018.02.05 1.3610 2.5507 0.73%
2018.02.06 1.3280 2.4888 -1.4%
2018.02.07 1.2720 2.3839 -2.41%
2018.02.08 1.2320 2.3089 -1.76%
2018.02.09 1.1800 2.2115 -2.33%
2018.02.12 1.1810 2.2133 0.05%
2018.02.13 1.2060 2.2602 1.15%
2018.02.14 1.2210 2.2883 0.68%
2018.02.22 1.2460 2.3352 1.13%
2018.02.23 1.2590 2.3595 0.58%
2018.02.26 1.2570 2.3558 -0.09%
2018.02.27 1.2300 2.3052 -1.2%
2018.02.28 1.2090 2.2658 -0.94%
2018.03.01 1.2160 2.2789 0.32%
2018.03.02 1.2090 2.2658 -0.32%
2018.03.05 1.2030 2.2546 -0.27%
2018.03.06 1.2210 2.2883 0.82%
2018.03.07 1.2220 2.2902 0.05%
2018.03.08 1.2280 2.3014 0.27%
2018.03.09 1.2310 2.3070 0.13%
2018.03.12 1.2290 2.3033 -0.09%
2018.03.13 1.2250 2.2958 -0.18%
2018.03.14 1.2170 2.2808 -0.36%
2018.03.15 1.2270 2.2996 0.45%
2018.03.16 1.2220 2.2902 -0.22%
2018.03.19 1.2340 2.3127 0.54%
2018.03.20 1.2340 2.3127 0%
2018.03.21 1.2230 2.2921 -0.49%
2018.03.22 1.2080 2.2639 -0.67%
2018.03.23 1.1780 2.2077 -1.36%
2018.03.26 1.1470 2.1496 -1.42%
2018.03.27 1.1440 2.1440 -0.14%
2018.03.28 1.1230 2.1046 -0.98%
2018.03.29 1.1430 2.1421 0.94%
2018.03.30 1.1370 2.1309 -0.28%
2018.04.02 1.1280 2.1140 -0.42%
2018.04.03 1.1210 2.1009 -0.33%
2018.04.04 1.1200 2.0990 -0.05%
2018.04.09 1.1260 2.1103 0.28%
2018.04.10 1.1640 2.1815 1.79%
2018.04.11 1.1660 2.1852 0.09%
2018.04.12 1.1490 2.1534 -0.78%
2018.04.13 1.1390 2.1346 -0.47%
2018.04.16 1.1040 2.0690 -1.64%
2018.04.17 1.0880 2.0390 -0.76%
2018.04.18 1.0980 2.0578 0.48%
2018.04.19 1.1090 2.0784 0.52%
2018.04.20 1.1030 2.0672 -0.28%
2018.04.23 1.1100 2.0803 0.33%
2018.04.24 1.1350 2.1271 1.18%
2018.04.25 1.1230 2.1046 -0.56%
2018.04.26 1.1040 2.0690 -0.89%
2018.04.27 1.0970 2.0559 -0.33%
2018.05.02 1.1060 2.0728 0.43%
2018.05.03 1.1040 2.0690 -0.09%
2018.05.04 1.0940 2.0503 -0.48%
2018.05.07 1.1100 2.0803 0.76%
2018.05.08 1.1360 2.1290 1.23%
2018.05.09 1.1390 2.1346 0.14%
2018.05.10 1.1400 2.1365 0.05%
2018.05.11 1.1420 2.1402 0.09%
2018.05.14 1.1520 2.1590 0.47%
2018.05.15 1.1500 2.1552 -0.09%
2018.05.16 1.1340 2.1253 -0.74%
2018.05.17 1.1260 2.1103 -0.37%
2018.05.18 1.1420 2.1402 0.75%
2018.05.21 1.1430 2.1421 0.05%
2018.05.22 1.1310 2.1196 -0.56%
2018.05.23 1.1120 2.0840 -0.89%
2018.05.24 1.1020 2.0653 -0.47%
2018.05.25 1.1060 2.0728 0.19%
2018.05.28 1.1100 2.0803 0.19%
2018.05.29 1.1070 2.0747 -0.14%
2018.05.30 1.0860 2.0353 -1%
2018.05.31 1.1040 2.0690 0.86%
2018.06.01 1.1010 2.0634 -0.14%
2018.06.04 1.1270 2.1121 1.24%
2018.06.05 1.1330 2.1234 0.28%
2018.06.06 1.1250 2.1084 -0.38%
2018.06.07 1.1360 2.1290 0.52%
2018.06.08 1.1230 2.1046 -0.61%
2018.06.11 1.1340 2.1253 0.52%
2018.06.12 1.1410 2.1384 0.33%
2018.06.13 1.1390 2.1346 -0.09%
2018.06.14 1.1440 2.1440 0.23%
2018.06.15 1.1500 2.1552 0.28%
2018.06.19 1.1330 2.1234 -0.79%
2018.06.20 1.1310 2.1196 -0.09%
2018.06.21 1.1250 2.1084 -0.28%
2018.06.22 1.1230 2.1046 -0.09%
2018.06.25 1.0960 2.0540 -1.27%
2018.06.26 1.0790 2.0222 -0.81%
2018.06.27 1.0570 1.9809 -1.06%
2018.06.28 1.0390 1.9472 -0.88%
2018.06.29 1.0650 1.9959 1.28%
2018.07.02 1.0150 1.9022 -2.42%
2018.07.03 1.0210 1.9135 0.3%
2018.07.04 1.0150 1.9022 -0.3%
2018.07.05 1.0210 1.9135 0.3%
2018.07.06 1.0310 1.9322 0.49%
2018.07.09 1.0700 2.0053 1.92%
2018.07.10 1.0670 1.9997 -0.14%
2018.07.11 1.0560 1.9791 -0.53%
2018.07.12 1.0750 2.0147 0.92%
2018.07.13 1.0740 2.0128 -0.05%
2018.07.16 1.0570 1.9810 -0.82%
2018.07.17 1.0540 1.9753 -0.15%
2018.07.18 1.0480 1.9641 -0.29%
2018.07.19 1.0450 1.9585 -0.15%
2018.07.20 1.0830 2.0297 1.86%
2018.07.27 1.0940 2.0503 0.53%
2018.08.03 1.0480 1.9641 -2.2%
2018.08.10 1.0830 2.0297 1.71%
2018.08.17 1.0300 1.9303 -2.54%
2018.08.24 1.0770 2.0184 2.32%
2018.08.28 1.0950 2.0522 0.87%
2018.08.29 1.0950 2.0522 0%
2018.08.30 1.0880 2.0390 -0.33%
2018.08.31 1.0990 2.0597 0.53%
2018.09.03 1.0960 2.0540 -0.14%
2018.09.04 1.1100 2.0803 0.67%
2018.09.05 1.0800 2.0241 -1.42%
2018.09.06 1.0680 2.0016 -0.58%
2018.09.07 1.0780 2.0203 0.48%
2018.09.10 1.0790 2.0222 0.05%
2018.09.11 1.0730 2.0109 -0.29%
2018.09.12 1.0650 1.9959 -0.39%
2018.09.13 1.0860 2.0353 1.02%
2018.09.14 1.0950 2.0522 0.43%
2018.09.17 1.0870 2.0372 -0.38%
2018.09.18 1.1030 2.0672 0.77%
2018.09.19 1.1200 2.0990 0.81%
2018.09.20 1.1180 2.0953 -0.09%
2018.09.21 1.1710 2.1946 2.5%
2018.09.25 1.1520 2.1590 -0.88%
2018.09.26 1.1590 2.1721 0.33%
2018.09.27 1.1510 2.1571 -0.37%
2018.09.28 1.1720 2.1965 0.98%
2018.10.08 1.1100 2.0803 -2.85%
2018.10.09 1.1060 2.0728 -0.19%
2018.10.10 1.1040 2.0690 -0.09%
2018.10.11 1.0670 1.9997 -1.76%
2018.10.12 1.0910 2.0447 1.16%
2018.10.15 1.0700 2.0053 -1%
2018.10.16 1.0710 2.0072 0.05%
2018.10.17 1.0790 2.0222 0.39%
2018.10.18 1.0600 1.9866 -0.91%
2018.10.19 1.0980 2.0578 1.84%
2018.10.22 1.1330 2.1234 1.67%
2018.10.23 1.0990 2.0597 -1.59%
2018.10.24 1.1140 2.0878 0.71%
2018.10.25 1.1270 2.1121 0.61%
2018.10.26 1.1290 2.1159 0.09%
2018.10.29 1.0980 2.0578 -1.46%
2018.10.30 1.1100 2.0803 0.57%
2018.10.31 1.1180 2.0953 0.38%
2018.11.01 1.1200 2.0990 0.09%
2018.11.02 1.1410 2.1384 0.99%
2018.11.05 1.1230 2.1046 -0.84%
2018.11.06 1.1240 2.1065 0.05%
2018.11.07 1.1150 2.0896 -0.42%
2018.11.08 1.1170 2.0934 0.09%
2018.11.09 1.0920 2.0465 -1.18%
2018.11.16 1.0970 2.0559 0.24%
2018.11.22 1.0910 2.0447 -0.29%
2018.11.23 1.0780 2.0203 -0.62%
2018.11.26 1.0810 2.0259 0.14%
2018.11.27 1.0740 2.0128 -0.34%
2018.11.28 1.0890 2.0409 0.72%
2018.11.29 1.0760 2.0166 -0.62%
2018.11.30 1.0830 2.0297 0.34%
2018.12.03 1.1000 2.0615 0.82%
2018.12.04 1.0920 2.0465 -0.38%
2018.12.05 1.0870 2.0372 -0.24%
2018.12.06 1.0750 2.0147 -0.57%
2018.12.07 1.0750 2.0147 0%
2018.12.10 1.0630 1.9922 -0.58%
2018.12.11 1.0690 2.0034 0.29%
2018.12.12 1.0750 2.0147 0.29%
2018.12.13 1.0880 2.0390 0.63%
2018.12.14 1.0730 2.0109 -0.72%
2018.12.17 1.0740 2.0128 0.05%
2018.12.18 1.0610 1.9884 -0.63%
2018.12.19 1.0530 1.9735 -0.39%
2018.12.20 1.0400 1.9491 -0.63%
2018.12.21 1.0260 1.9229 -0.69%
2018.12.24 1.0280 1.9266 0.1%
2018.12.25 1.0280 1.9266 0%
2018.12.26 1.0240 1.9191 -0.2%
2018.12.27 1.0250 1.9210 0.05%
2018.12.28 1.0270 1.9247 0.1%
2019.01.02 1.0120 1.8966 -0.74%
2019.01.03 1.0130 1.8985 0.05%
2019.01.04 1.0300 1.9303 0.84%
2019.01.07 1.0260 1.9229 -0.2%
2019.01.08 1.0200 1.9116 -0.3%
2019.01.09 1.0370 1.9435 0.84%
2019.01.10 1.0340 1.9378 -0.15%
2019.01.11 1.0430 1.9547 0.44%
2019.01.14 1.0290 1.9285 -0.69%
2019.01.15 1.0460 1.9603 0.84%
2019.01.16 1.0520 1.9716 0.29%
2019.01.17 1.0480 1.9641 -0.19%
2019.01.18 1.0730 2.0109 1.22%
2019.01.21 1.0820 2.0278 0.43%
2019.01.22 1.0690 2.0034 -0.62%
2019.01.23 1.0640 1.9941 -0.24%
2019.01.24 1.0740 2.0128 0.48%
2019.01.25 1.0930 2.0484 0.92%
2019.01.28 1.0900 2.0428 -0.14%
2019.01.29 1.1010 2.0634 0.53%
2019.01.30 1.0980 2.0578 -0.14%
2019.01.31 1.1210 2.1009 1.1%
2019.02.01 1.1230 2.1046 0.09%
2019.02.11 1.1360 2.1290 0.61%
2019.02.12 1.1330 2.1234 -0.14%
2019.02.13 1.1560 2.1665 1.08%
2019.02.14 1.1550 2.1646 -0.05%
2019.02.15 1.1180 2.0953 -1.72%
2019.02.18 1.1460 2.1477 1.32%
2019.02.19 1.1450 2.1459 -0.05%
2019.02.20 1.1520 2.1590 0.33%
2019.02.21 1.1460 2.1477 -0.28%
2019.02.22 1.1550 2.1646 0.42%
2019.02.25 1.2190 2.2846 2.97%
2019.02.26 1.1870 2.2246 -1.44%
2019.02.27 1.1930 2.2358 0.27%
2019.02.28 1.1940 2.2377 0.05%
2019.03.01 1.2270 2.2995 1.5%
2019.03.04 1.2340 2.3127 0.31%
2019.03.05 1.2300 2.3052 -0.18%
2019.03.06 1.2270 2.2996 -0.13%
2019.03.07 1.2000 2.2489 -1.21%
2019.03.08 1.1690 2.1909 -1.41%
2019.03.11 1.1760 2.2040 0.32%
2019.03.12 1.1750 2.2021 -0.05%
2019.03.13 1.1800 2.2115 0.23%
2019.03.14 1.1890 2.2283 0.41%
2019.03.15 1.2020 2.2527 0.59%
2019.03.19 1.2250 2.2958 1.04%
2019.03.20 1.2270 2.2996 0.09%
2019.03.21 1.2170 2.2808 -0.45%
2019.03.22 1.2150 2.2771 -0.09%
2019.03.25 1.1880 2.2265 -1.22%
2019.03.27 1.1990 2.2471 0.5%
2019.03.28 1.1940 2.2377 -0.23%
2019.03.29 1.2370 2.3183 1.96%
2019.04.01 1.2570 2.3558 0.89%
2019.04.02 1.2560 2.3539 -0.04%
2019.04.03 1.2680 2.3764 0.53%
2019.04.04 1.2860 2.4101 0.79%
2019.04.08 1.2890 2.4157 0.13%
2019.04.09 1.2970 2.4307 0.35%
2019.04.10 1.3060 2.4476 0.39%
2019.04.11 1.2870 2.4120 -0.82%
2019.04.12 1.2770 2.3933 -0.44%
2019.04.15 1.2820 2.4026 0.22%
2019.04.16 1.3300 2.4926 2.1%
2019.04.17 1.3350 2.5020 0.21%
2019.04.18 1.3220 2.4776 -0.56%
2019.04.19 1.3350 2.5020 0.56%
2019.04.22 1.2970 2.4307 -1.63%
2019.04.23 1.3050 2.4457 0.35%
2019.04.24 1.3010 2.4382 -0.17%
2019.04.25 1.2820 2.4026 -0.83%
2019.04.26 1.2720 2.3839 -0.44%
2019.04.29 1.2960 2.4289 1.06%
2019.04.30 1.3030 2.4420 0.3%
2019.05.06 1.2500 2.3427 -2.3%
2019.05.07 1.2460 2.3352 -0.18%
2019.05.08 1.2300 2.3052 -0.71%
2019.05.09 1.2060 2.2602 -1.08%
2019.05.10 1.2440 2.3314 1.72%
2019.05.13 1.2230 2.2921 -0.94%
2019.05.14 1.2160 2.2789 -0.31%
2019.05.15 1.2410 2.3258 1.13%
2019.05.16 1.2460 2.3352 0.22%
2019.05.17 1.2230 2.2921 -1.02%
2019.05.20 1.2110 2.2696 -0.54%
2019.05.21 1.2190 2.2846 0.36%
2019.05.22 1.2130 2.2733 -0.27%
2019.05.23 1.1930 2.2358 -0.9%
2019.05.24 1.2040 2.2564 0.5%
2019.05.27 1.2060 2.2602 0.09%
2019.05.28 1.2210 2.2883 0.68%
2019.05.29 1.2210 2.2883 0%
2019.05.30 1.2160 2.2789 -0.23%
2019.05.31 1.2100 2.2677 -0.27%
2019.06.03 1.2170 2.2808 0.32%
2019.06.04 1.2120 2.2714 -0.23%
2019.06.05 1.2180 2.2827 0.27%
2019.06.06 1.2140 2.2752 -0.18%
2019.06.10 1.2280 2.3014 0.63%
2019.06.11 1.2510 2.3445 1.03%
2019.06.12 1.2450 2.3333 -0.27%
2019.06.14 1.2410 2.3258 -0.18%
2019.06.17 1.2420 2.3277 0.04%
2019.06.18 1.2460 2.3352 0.18%
2019.06.19 1.2640 2.3689 0.8%
2019.06.20 1.3040 2.4439 1.77%
2019.06.21 1.2980 2.4326 -0.26%
2019.06.24 1.3040 2.4439 0.26%
2019.06.25 1.2890 2.4157 -0.65%
2019.06.26 1.2900 2.4176 0.04%
2019.06.27 1.3030 2.4420 0.57%
2019.06.28 1.3040 2.4439 0.04%
2019.07.01 1.3340 2.5001 1.3%
2019.07.02 1.3370 2.5057 0.13%
2019.07.03 1.3300 2.4926 -0.3%
2019.07.04 1.3310 2.4945 0.04%
2019.07.05 1.3370 2.5057 0.26%
2019.07.08 1.3130 2.4607 -1.03%
2019.07.10 1.3040 2.4439 -0.39%
2019.07.11 1.3060 2.4476 0.09%
2019.07.12 1.3140 2.4626 0.35%
2019.07.15 1.3090 2.4532 -0.22%
2019.07.17 1.3030 2.4420 -0.26%
2019.07.18 1.2980 2.4326 -0.22%
2019.07.19 1.3200 2.4738 0.96%
2019.07.22 1.4450 2.7081 5.39%
2019.07.23 1.4450 2.7081 0%
2019.07.24 1.4540 2.7250 0.37%
2019.07.25 1.4660 2.7475 0.49%
2019.07.26 1.4690 2.7531 0.12%
2019.07.29 1.4680 2.7512 -0.04%
2019.07.30 1.4770 2.7681 0.36%
2019.07.31 1.4520 2.7212 -1.01%
2019.08.01 1.4350 2.6894 -0.69%
2019.08.02 1.4220 2.6650 -0.53%
2019.08.05 1.3930 2.6107 -1.2%
2019.08.06 1.3920 2.6088 -0.04%
2019.08.07 1.3900 2.6050 -0.08%
2019.08.08 1.4400 2.6987 2.09%
2019.08.09 1.4320 2.6837 -0.33%
2019.08.12 1.4710 2.7568 1.6%
2019.08.13 1.4540 2.7250 -0.69%
2019.08.14 1.4590 2.7343 0.2%
2019.08.15 1.4700 2.7550 0.45%
2019.08.16 1.4700 2.7550 0%
2019.08.19 1.4880 2.7887 0.73%
2019.08.20 1.4870 2.7868 -0.04%
2019.08.21 1.4870 2.7868 0%
2019.08.22 1.4930 2.7981 0.24%
2019.08.23 1.5110 2.8318 0.72%
2019.08.26 1.4870 2.7868 -0.96%
2019.08.27 1.4970 2.8056 0.4%
2019.08.28 1.4850 2.7831 -0.48%
2019.08.29 1.4720 2.7587 -0.52%
2019.08.30 1.4780 2.7700 0.24%
2019.09.02 1.4810 2.7756 0.12%
2019.09.03 1.4760 2.7662 -0.2%
2019.09.04 1.4920 2.7962 0.65%
2019.09.05 1.5050 2.8206 0.52%
2019.09.06 1.5170 2.8430 0.48%
2019.09.09 1.5200 2.8487 0.12%
2019.09.10 1.5070 2.8243 -0.52%
2019.09.11 1.4970 2.8056 -0.4%
2019.09.12 1.5250 2.8580 1.12%
2019.09.16 1.5180 2.8449 -0.28%
2019.09.17 1.5000 2.8112 -0.71%
2019.09.18 1.5220 2.8524 0.88%
2019.09.19 1.5190 2.8468 -0.12%
2019.09.20 1.5210 2.8505 0.08%
2019.09.23 1.5060 2.8224 -0.6%
2019.09.24 1.5100 2.8299 0.16%
2019.09.25 1.5070 2.8243 -0.12%
2019.09.26 1.5120 2.8337 0.2%
2019.09.27 1.5110 2.8318 -0.04%
2019.09.30 1.5090 2.8281 -0.08%
2019.10.08 1.5360 2.8787 1.08%
2019.10.09 1.5440 2.8936 0.32%
2019.10.10 1.5480 2.9011 0.16%
2019.10.11 1.5650 2.9330 0.67%
2019.10.15 1.5830 2.9667 0.7%
2019.10.16 1.5800 2.9611 -0.12%
2019.10.17 1.5810 2.9630 0.04%
2019.10.18 1.5620 2.9274 -0.74%
2019.10.21 1.5750 2.9517 0.51%
2019.10.22 1.5770 2.9555 0.08%
2019.10.23 1.5680 2.9386 -0.35%
2019.10.24 1.5750 2.9517 0.27%
2019.10.25 1.5770 2.9555 0.08%
2019.10.28 1.5730 2.9480 -0.16%
2019.10.29 1.5660 2.9349 -0.27%
2019.10.30 1.5670 2.9367 0.04%
2019.10.31 1.5620 2.9274 -0.19%
2019.11.01 1.5870 2.9742 0.98%
2019.11.04 1.5930 2.9855 0.23%
2019.11.05 1.6020 3.0023 0.35%
2019.11.06 1.6030 3.0042 0.04%
2019.11.07 1.6070 3.0117 0.15%
2019.11.08 1.5960 2.9911 -0.42%
2019.11.11 1.5730 2.9480 -0.89%
2019.11.12 1.5750 2.9517 0.08%
2019.11.13 1.5730 2.9480 -0.08%
2019.11.14 1.5690 2.9405 -0.16%
2019.11.15 1.5700 2.9424 0.04%
2019.11.18 1.5950 2.9892 0.97%
2019.11.19 1.6020 3.0023 0.27%
2019.11.20 1.5910 2.9817 -0.42%
2019.11.22 1.5660 2.9349 -0.96%
2019.11.25 1.5850 2.9705 0.74%
2019.11.26 1.5850 2.9705 0%
2019.11.27 1.5820 2.9649 -0.12%
2019.11.28 1.5660 2.9349 -0.62%
2019.11.29 1.5530 2.9105 -0.51%
2019.12.02 1.5580 2.9199 0.2%
2019.12.03 1.5600 2.9236 0.08%
2019.12.04 1.5520 2.9086 -0.31%
2019.12.05 1.5550 2.9143 0.12%
2019.12.06 1.5640 2.9311 0.35%
2019.12.09 1.5660 2.9349 0.08%
2019.12.10 1.5650 2.9330 -0.04%
2019.12.11 1.5770 2.9555 0.47%
2019.12.12 1.5690 2.9405 -0.31%
2019.12.13 1.5980 2.9948 1.13%
2019.12.16 1.5910 2.9817 -0.27%
2019.12.17 1.2090 3.0155 0.69%
2019.12.18 1.2070 3.0105 -0.08%
2019.12.19 1.2060 3.0080 -0.04%
2019.12.20 1.2080 3.0130 0.08%
2019.12.23 1.1950 2.9805 -0.5%
2019.12.24 1.1940 2.9780 -0.04%
2019.12.25 1.1870 2.9606 -0.27%
2019.12.26 1.2000 2.9930 0.5%
2019.12.27 1.2070 3.0105 0.27%
2019.12.30 1.2180 3.0379 0.42%
2019.12.31 1.2160 3.0329 -0.08%
2020.01.02 1.2210 3.0454 0.19%
2020.01.03 1.2110 3.0205 -0.38%
2020.01.06 1.2000 2.9930 -0.42%
2020.01.07 1.2070 3.0105 0.27%
2020.01.09 1.2090 3.0155 0.08%
2020.01.10 1.2060 3.0080 -0.11%
2020.01.13 1.2180 3.0379 0.46%
2020.01.14 1.2150 3.0304 -0.11%
2020.01.15 1.2040 3.0030 -0.42%
2020.01.16 1.1990 2.9905 -0.19%
2020.01.17 1.2020 2.9980 0.12%
2020.01.20 1.2010 2.9955 -0.04%
2020.01.21 1.1780 2.9381 -0.88%
2020.01.22 1.1840 2.9531 0.23%
2020.01.23 1.1620 2.8982 -0.85%
2020.02.03 1.0800 2.6937 -3.2%
2020.02.05 1.1120 2.7735 1.29%
2020.02.06 1.1220 2.7985 0.4%
2020.02.07 1.1190 2.7910 -0.12%
2020.02.10 1.1190 2.7910 0%
2020.02.11 1.1340 2.8284 0.6%
2020.02.12 1.1380 2.8384 0.16%
2020.02.13 1.1400 2.8434 0.08%
2020.02.14 1.1490 2.8658 0.35%
2020.02.17 1.1650 2.9057 0.63%
2020.02.18 1.1580 2.8883 -0.27%
2020.02.19 1.1610 2.8957 0.12%
2020.02.20 1.1750 2.9307 0.55%
2020.02.21 1.1820 2.9481 0.27%
2020.02.24 1.1650 2.9057 -0.66%
2020.02.25 1.1590 2.8908 -0.23%
2020.02.26 1.1710 2.9207 0.47%
2020.02.27 1.1690 2.9157 -0.08%
2020.02.28 1.1450 2.8558 -0.93%
2020.03.02 1.1750 2.9307 1.18%
2020.03.03 1.1800 2.9431 0.19%
2020.03.04 1.1970 2.9855 0.66%
2020.03.05 1.2170 3.0354 0.77%
2020.03.06 1.1940 2.9780 -0.88%
2020.03.09 1.1600 2.8932 -1.31%
2020.03.10 1.1820 2.9481 0.86%
2020.03.11 1.1730 2.9257 -0.35%
2020.03.12 1.1600 2.8932 -0.51%
2020.03.13 1.1390 2.8409 -0.82%
2020.03.17 1.0940 2.7286 -1.77%
2020.03.18 1.0670 2.6613 -1.08%
2020.03.19 1.0360 2.5840 -1.26%
2020.03.20 1.0600 2.6438 0.99%
2020.03.23 1.0270 2.5615 -1.34%
2020.03.24 1.0600 2.6438 1.36%
2020.03.25 1.0900 2.7187 1.22%
2020.03.27 1.0960 2.7336 0.24%
2020.03.30 1.0930 2.7261 -0.12%
2020.04.01 1.0840 2.7037 -0.36%
2020.04.02 1.0950 2.7311 0.44%
2020.04.03 1.0880 2.7137 -0.28%
2020.04.07 1.1000 2.7436 0.48%
2020.04.09 1.0960 2.7336 -0.16%
2020.04.10 1.0940 2.7286 -0.08%
2020.04.13 1.0880 2.7137 -0.24%
2020.04.14 1.1050 2.7561 0.68%
2020.04.15 1.0980 2.7386 -0.28%
2020.04.16 1.1030 2.7511 0.2%
2020.04.17 1.1170 2.7860 0.56%
2020.04.20 1.1220 2.7985 0.2%
2020.04.21 1.1100 2.7685 -0.48%
2020.04.22 1.1170 2.7860 0.28%
2020.04.23 1.1140 2.7785 -0.12%
2020.04.24 1.1050 2.7561 -0.36%
2020.04.27 1.1230 2.8010 0.72%
2020.04.28 1.1300 2.8184 0.28%
2020.04.29 1.1480 2.8633 0.71%
2020.04.30 1.1540 2.8783 0.24%
2020.05.06 1.1510 2.8708 -0.12%
2020.05.07 1.1460 2.8583 -0.2%
2020.05.08 1.1560 2.8833 0.39%
2020.05.11 1.1600 2.8932 0.16%
2020.05.12 1.1560 2.8833 -0.16%
2020.05.13 1.1520 2.8733 -0.16%
2020.05.14 1.1360 2.8334 -0.63%
2020.05.15 1.1330 2.8259 -0.12%
2020.05.18 1.1390 2.8409 0.24%
2020.05.19 1.1440 2.8533 0.2%
2020.05.21 1.1400 2.8434 -0.16%
2020.05.22 1.1160 2.7835 -0.94%
2020.05.25 1.1280 2.8134 0.48%
2020.05.27 1.1270 2.8109 -0.04%
2020.05.28 1.1350 2.8309 0.32%
2020.05.29 1.1280 2.8134 -0.28%
2020.06.01 1.1520 2.8733 0.95%
2020.06.02 1.1660 2.9082 0.55%
2020.06.03 1.1690 2.9157 0.12%
2020.06.04 1.1650 2.9057 -0.16%
2020.06.05 1.1660 2.9082 0.04%
2020.06.08 1.1730 2.9257 0.27%
2020.06.09 1.1760 2.9331 0.12%
2020.06.10 1.1690 2.9157 -0.27%
2020.06.11 1.1550 2.8808 -0.54%
2020.06.12 1.1590 2.8907 0.16%
2020.06.16 1.1570 2.8858 -0.08%
2020.06.17 1.1530 2.8758 -0.16%
2020.06.18 1.1570 2.8858 0.16%
2020.06.19 1.1690 2.9157 0.47%
2020.06.23 1.1680 2.9132 -0.04%
2020.06.24 1.1800 2.9431 0.47%
2020.06.29 1.1690 2.9157 -0.43%
2020.06.30 1.1740 2.9282 0.19%
2020.07.02 1.2380 3.0878 2.49%
2020.07.03 1.2580 3.1377 0.76%
2020.07.06 1.3460 3.3572 3.31%
2020.07.07 1.3540 3.3771 0.29%
2020.07.08 1.3700 3.4170 0.58%
2020.07.09 1.3820 3.4469 0.43%
2020.07.10 1.3530 3.3746 -1.04%
2020.07.13 1.3590 3.3896 0.22%
2020.07.14 1.3540 3.3771 -0.18%
2020.07.15 1.3420 3.3472 -0.44%
2020.07.17 1.3620 3.3971 0.73%
2020.07.20 1.3930 3.4744 1.12%
2020.07.21 1.3860 3.4569 -0.25%
2020.07.22 1.3890 3.4644 0.11%
2020.07.23 1.3750 3.4295 -0.5%
2020.07.24 1.3350 3.3297 -1.44%
2020.07.27 1.3200 3.2923 -0.55%
2020.07.28 1.3300 3.3173 0.37%
2020.07.30 1.3340 3.3272 0.15%
2020.07.31 1.3380 3.3372 0.15%
2020.08.03 1.3530 3.3746 0.55%
2020.08.04 1.3760 3.4320 0.84%
2020.08.06 1.3660 3.4070 -0.36%
2020.08.07 1.3560 3.3821 -0.36%
2020.08.10 1.3820 3.4469 0.94%
2020.08.12 1.3930 3.4744 0.4%
2020.08.14 1.4090 3.5143 0.57%
2020.08.17 1.4430 3.5991 1.21%
2020.08.18 1.4390 3.5891 -0.14%
2020.08.19 1.4270 3.5592 -0.42%
2020.08.20 1.4090 3.5143 -0.64%
2020.08.21 1.4150 3.5293 0.21%
2020.08.24 1.4100 3.5168 -0.18%
2020.08.25 1.4150 3.5293 0.18%
2020.08.26 1.4090 3.5143 -0.21%
2020.08.27 1.4070 3.5093 -0.07%
2020.08.28 1.4320 3.5717 0.89%
2020.08.31 1.4200 3.5417 -0.42%
2020.09.02 1.4250 3.5542 0.18%
2020.09.03 1.4190 3.5392 -0.21%
2020.09.04 1.4190 3.5392 0%
2020.09.07 1.4160 3.5318 -0.11%
2020.09.08 1.4310 3.5692 0.53%
2020.09.09 1.4150 3.5293 -0.57%
2020.09.11 1.4170 3.5342 0.07%
2020.09.15 1.4300 3.5667 0.46%
2020.09.16 1.4310 3.5692 0.04%
2020.09.17 1.4280 3.5617 -0.11%
2020.09.18 1.4680 3.6614 1.41%
2020.09.21 1.4580 3.6365 -0.35%
2020.09.22 1.4430 3.5991 -0.52%
2020.09.23 1.4360 3.5816 -0.25%
2020.09.24 1.4140 3.5268 -0.78%
2020.09.25 1.4060 3.5068 -0.28%
2020.09.28 1.4180 3.5367 0.43%
2020.09.29 1.4030 3.4993 -0.53%
2020.09.30 1.4010 3.4943 -0.07%
2020.10.09 1.4130 3.5243 0.43%
2020.10.14 1.4520 3.6215 1.39%
2020.10.15 1.4670 3.6590 0.53%
2020.10.16 1.4790 3.6889 0.42%
2020.10.19 1.4810 3.6939 0.07%
2020.10.20 1.4820 3.6964 0.03%
2020.10.21 1.4980 3.7363 0.56%
2020.10.22 1.4980 3.7363 0%
2020.10.23 1.5040 3.7512 0.21%
2020.10.26 1.4830 3.6989 -0.72%
2020.10.27 1.4720 3.6714 -0.38%
2020.10.28 1.4620 3.6465 -0.35%
2020.10.30 1.4670 3.6590 0.17%
2020.11.03 1.4870 3.7088 0.7%
2020.11.04 1.5120 3.7712 0.87%
2020.11.05 1.5240 3.8011 0.41%
2020.11.06 1.5310 3.8186 0.24%
2020.11.10 1.5470 3.8585 0.55%
2020.11.12 1.5480 3.8610 0.03%
2020.11.13 1.5180 3.7862 -1.02%
2020.11.16 1.5300 3.8161 0.41%
2020.11.17 1.5610 3.8934 1.06%
2020.11.18 1.5800 3.9408 0.64%
2020.11.19 1.5930 3.9732 0.44%
2020.11.20 1.5880 3.9607 -0.17%
2020.11.23 1.6170 4.0331 0.97%
2020.11.25 1.5940 3.9757 -0.76%
2020.11.27 1.6340 4.0755 1.34%
2020.11.30 1.6210 4.0431 -0.43%
2020.12.01 1.6420 4.0954 0.7%
2020.12.02 1.6480 4.1104 0.2%
2020.12.04 1.6230 4.0480 -0.82%
2020.12.07 1.5940 3.9757 -0.96%
2020.12.08 1.5820 3.9458 -0.4%
2020.12.09 1.5650 3.9034 -0.57%
2020.12.10 1.5620 3.8959 -0.1%
2020.12.11 1.5520 3.8710 -0.34%
2020.12.14 1.5660 3.9059 0.47%
2020.12.15 1.5500 3.8660 -0.54%
2020.12.16 1.5600 3.8909 0.34%
2020.12.18 1.5530 3.8734 -0.24%
2020.12.21 1.5420 3.8460 -0.37%
2020.12.22 1.5260 3.8061 -0.54%
2020.12.23 1.5260 3.8061 0%
2020.12.24 1.5280 3.8111 0.07%
2020.12.25 1.5240 3.8011 -0.14%
2020.12.28 1.5470 3.8585 0.79%
2020.12.29 1.5550 3.8784 0.27%
2020.12.30 1.5630 3.8984 0.27%
2020.12.31 1.5850 3.9533 0.74%
2021.01.04 1.5550 3.8784 -1.01%
2021.01.05 1.5550 3.8784 0%
2021.01.06 1.5890 3.9632 1.15%
2021.01.07 1.6050 4.0031 0.54%
2021.01.08 1.6140 4.0256 0.3%
2021.01.11 1.6160 4.0306 0.07%
2021.01.12 1.6430 4.0979 0.9%
2021.01.13 1.6400 4.0904 -0.1%
2021.01.14 1.6280 4.0605 -0.39%
2021.01.15 1.6470 4.1079 0.63%
2021.01.18 1.6870 4.2077 1.31%
2021.01.19 1.6740 4.1752 -0.42%
2021.01.20 1.6540 4.1254 -0.65%
2021.01.22 1.6260 4.0555 -0.92%
2021.01.25 1.6340 4.0755 0.26%
2021.01.26 1.6200 4.0406 -0.46%
2021.01.27 1.6310 4.0680 0.36%
2021.01.28 1.6000 3.9907 -1.02%
2021.01.29 1.5900 3.9657 -0.33%
2021.02.01 1.6130 4.0231 0.77%
2021.02.02 1.6150 4.0281 0.07%
2021.02.03 1.6270 4.0580 0.4%
2021.02.04 1.6400 4.0904 0.43%
2021.02.05 1.6670 4.1578 0.89%
2021.02.08 1.6750 4.1777 0.26%
2021.02.09 1.6790 4.1877 0.13%
2021.02.10 1.6900 4.2152 0.36%
2021.02.18 1.7140 4.2750 0.78%
2021.02.19 1.7170 4.2825 0.1%
2021.02.22 1.6820 4.1952 -1.12%
2021.02.23 1.6830 4.1977 0.03%
2021.02.24 1.6680 4.1603 -0.49%
2021.02.25 1.7300 4.3149 2.02%
2021.02.26 1.6830 4.1977 -1.5%
2021.03.01 1.7000 4.2401 0.55%
2021.03.02 1.6830 4.1977 -0.55%
2021.03.03 1.7350 4.3274 1.69%
2021.03.04 1.7010 4.2426 -1.08%
2021.03.05 1.6730 4.1727 -0.9%
2021.03.08 1.6410 4.0929 -1.04%
2021.03.09 1.6230 4.0480 -0.59%
2021.03.10 1.6160 4.0306 -0.23%
2021.03.11 1.6550 4.1279 1.29%
2021.03.12 1.6660 4.1553 0.36%
2021.03.15 1.6620 4.1453 -0.13%
2021.03.16 1.7010 4.2426 1.27%
2021.03.17 1.6830 4.1977 -0.58%
2021.03.18 1.6860 4.2052 0.1%
2021.03.19 1.6320 4.0705 -1.75%
2021.03.22 1.6590 4.1378 0.89%
2021.03.23 1.6520 4.1204 -0.23%
2021.03.24 1.6310 4.0680 -0.69%
2021.03.25 1.6310 4.0680 0%
2021.03.26 1.6440 4.1004 0.43%
2021.04.02 1.6490 4.1129 0.16%
2021.04.09 1.6210 4.0431 -0.92%
2021.04.16 1.6080 4.0106 -0.43%
2021.04.23 1.6370 4.0830 0.96%
2021.04.30 1.6300 4.0655 -0.23%
2021.05.07 1.6280 4.0605 -0.07%
2021.05.14 1.6280 4.0605 0%
2021.05.21 1.6120 4.0206 -0.53%
2021.05.28 1.6680 4.1603 1.86%
2021.06.04 1.6480 4.1104 -0.65%
2021.06.11 1.6100 4.0156 -1.25%
2021.06.18 1.5670 3.9084 -1.43%
2021.06.25 1.5910 3.9682 0.81%
2021.07.02 1.5460 3.8560 -1.5%
2021.07.09 1.5170 3.7837 -0.98%
2021.07.16 1.5210 3.7936 0.14%
2021.07.23 1.4810 3.6939 -1.37%
2021.07.30 1.3660 3.4070 -3.99%
2021.08.06 1.3770 3.4345 0.4%
2021.08.13 1.4520 3.6215 2.7%
2021.08.20 1.4420 3.5966 -0.35%
2021.08.27 1.4140 3.5268 -0.99%
2021.09.03 1.4570 3.6340 1.53%
2021.09.10 1.4890 3.7138 1.12%
2021.09.17 1.4390 3.5891 -1.73%
2021.09.24 1.4460 3.6066 0.25%
2021.09.30 1.4900 3.7163 1.55%
2021.10.08 1.5110 3.7687 0.73%
2021.10.15 1.5260 3.8061 0.52%
2021.10.22 1.5490 3.8635 0.79%
2021.10.29 1.4590 3.6390 -3.05%
2021.11.05 1.4260 3.5567 -1.15%
2021.11.12 1.4980 3.7363 2.55%
2021.11.19 1.5020 3.7462 0.14%
2021.11.26 1.4800 3.6914 -0.76%
2021.12.03 1.5120 3.7712 1.11%
2021.12.10 1.5660 3.9059 1.85%
2021.12.17 1.5310 3.8186 -1.18%
2021.12.24 1.5540 3.8759 0.78%
2021.12.31 1.5470 3.8585 -0.24%
2022.01.07 1.6000 3.9907 1.8%
2022.01.14 1.5350 3.8286 -2.17%
2022.01.21 1.6100 4.0156 2.56%
2022.01.28 1.5550 3.8784 -1.83%
2022.02.11 1.6330 4.0730 2.64%
2022.02.18 1.6220 4.0455 -0.36%
2022.02.25 1.5430 3.8485 -2.61%
2022.03.04 1.5730 3.9233 1.02%
2022.03.11 1.5060 3.7562 -2.25%
2022.03.18 1.4960 3.7313 -0.34%
2022.03.25 1.5040 3.7512 0.28%
2022.04.01 1.5750 3.9283 2.44%
2022.04.08 1.5830 3.9483 0.27%
2022.04.15 1.6030 3.9982 0.67%
2022.04.22 1.5170 3.7837 -2.86%
2022.04.29 1.5360 3.8310 0.65%
2022.05.06 1.4690 3.6639 -2.28%
2022.05.13 1.4720 3.6714 0.1%
2022.05.16 1.4770 3.6839 0.17%
2022.05.17 1.5030 3.7487 0.9%
2022.05.18 1.4860 3.7063 -0.59%
2022.05.19 1.4870 3.7088 0.03%
2022.05.20 1.5110 3.7687 0.83%
2022.05.27 1.5040 3.7512 -0.24%
2022.06.02 1.4990 3.7388 -0.17%
2022.06.10 1.6060 4.0056 3.69%
2022.06.17 1.5800 3.9408 -0.86%
2022.06.24 1.5770 3.9333 -0.1%

以上数据来源于第三方,仅供参考,投资风险自负。

为何上金斧子选私募?
  • 红杉资本投资
  • 专注于优质阳光私募
  • 专业理财顾问一对一服务
  • 20000会员的共同信赖
私募购买流程
  • 在线咨询
    或拨打400-9302-888
  • 确定意向
    额度和打款时间
  • 完成打款
    指定监管帐号
  • 成功购买
    按签署合同收取礼品
旗下产品收益
基金简称 最新净值 累计收益 运行时间 今年以来收益率 近2年收益率 近3年收益率 年化收益 基金类型
基金简称 最新净值 累计收益 运行时间 今年以来收益率 近2年收益率 近3年收益率 年化收益 基金类型
明星私募经理
//新版的美恰,按钮作了隐藏