当前位置 : 首页 > 私募基金经理 > 宋振

宋振

长江证券超越理财主题精选
金斧子点评:
咨询热线:400-9302-888
  • 基金经理
  • 私募公司

宋振:CFA,1984年出生,伦敦政治与经济学院(LSE)金融与经济学硕士,武汉大学数学/金融学双学士,2010年3月进入长江证券,一直在资产管理总部从事行业研究工作,先后担任过行业研究员、投资经理助理。

公司是总部设在武汉、业务网络覆盖全国的一家综合类上市证券公司。公司秉承以“追求卓越”为核心价值观的企业文化,凭借齐备的业务资格、优良的业务资质、和强大的业务能力,致力于成为提供全面理财服务的一流金融企业。公司业务资质齐全,涵盖证券经纪、证券投资、证券承销、资产管理、股权投资、资本中介等诸多领域,可为广大客户提供全方位综合金融服务。近年来,公司屡获“中国证券行业十大影响力品牌”、“最具发展力券商”、“最具成长性证券公司”、“中国上市公司价值百强”、“中国证券市场20年最具影响力证券公司”、“中国最佳证券经纪商”等多项殊荣,在行业和市场上树立了良好的品牌形象。

宋振代表作 长江证券超越理财主题精选
收益测算
历史业绩来看,以投入一年,100万元为例 ( 亏230568元 ~ 赚587280元 )
收益 今年以来 2020年 2019年 2018年
22679 587280 376417
-230568
净值走势

温馨提示:沪深300指数值为与该产品累计净值同一初始值的相对值,而非实际指数值

收益排名
净值
年度 期间收益 行业平均 沪深300 排名 排名区间
近一月 3.23% -2.10% /17282 0%
2021年 9.28% -6.11% 12235/23301 53%
2020年 18.00% 27.21% 2437/27970 9%
2019年 16.64% 37.95% 3536/21265 17%
2018年 -10.27% -26.33% 12962/20145 65%
2017年 6.65% 21.78% 13588/21322 64%
2016年 -2.11% -11.28% 12160/23811 52%
2015年 7.41% 5.58% 1517/23735 7%
2014年 10.12% 51.66% 1876/9751 20%
2013年 5.44% -7.65% 756/4397 18%
2012年 1.20% 7.55% 991/2679 37%
净值时间 单位净值 累计净值 增长率
2012.08.20 1.0000 1.0000 0.00%
2012.08.21 1.0001 1.0001 0.01%
2012.08.22 1.0001 1.0001 0%
2012.08.23 1.0001 1.0001 0%
2012.08.24 1.0001 1.0001 0%
2012.08.27 1.0000 1.0000 -0.01%
2012.08.28 1.0002 1.0002 0.02%
2012.08.29 1.0002 1.0002 0%
2012.08.30 0.9998 0.9998 -0.04%
2012.08.31 0.9999 0.9999 0.01%
2012.09.03 1.0001 1.0001 0.02%
2012.09.04 1.0000 1.0000 -0.01%
2012.09.05 1.0001 1.0001 0.01%
2012.09.06 1.0004 1.0004 0.03%
2012.09.07 1.0011 1.0011 0.07%
2012.09.10 1.0014 1.0014 0.03%
2012.09.11 1.0012 1.0012 -0.02%
2012.09.12 1.0012 1.0012 0%
2012.09.13 1.0010 1.0010 -0.02%
2012.09.14 1.0011 1.0011 0.01%
2012.09.17 1.0005 1.0005 -0.06%
2012.09.18 1.0005 1.0005 0%
2012.09.19 1.0007 1.0007 0.02%
2012.09.20 1.0003 1.0003 -0.04%
2012.09.21 1.0002 1.0002 -0.01%
2012.09.24 1.0005 1.0005 0.03%
2012.09.25 1.0006 1.0006 0.01%
2012.09.26 1.0011 1.0011 0.05%
2012.09.27 1.0010 1.0010 -0.01%
2012.09.28 1.0010 1.0010 0%
2012.10.08 1.0015 1.0015 0.05%
2012.10.09 1.0011 1.0011 -0.04%
2012.10.10 1.0011 1.0011 0%
2012.10.11 1.0012 1.0012 0.01%
2012.10.12 1.0015 1.0015 0.03%
2012.10.15 1.0016 1.0016 0.01%
2012.10.16 1.0018 1.0018 0.02%
2012.10.17 1.0019 1.0019 0.01%
2012.10.18 1.0017 1.0017 -0.02%
2012.10.19 1.0016 1.0016 -0.01%
2012.10.22 1.0019 1.0019 0.03%
2012.10.23 1.0018 1.0018 -0.01%
2012.10.24 1.0021 1.0021 0.03%
2012.10.25 1.0019 1.0019 -0.02%
2012.10.26 1.0021 1.0021 0.02%
2012.10.29 1.0022 1.0022 0.01%
2012.10.30 1.0025 1.0025 0.03%
2012.10.31 1.0029 1.0029 0.04%
2012.11.01 1.0030 1.0030 0.01%
2012.11.02 1.0032 1.0032 0.02%
2012.11.05 1.0033 1.0033 0.01%
2012.11.06 1.0037 1.0037 0.04%
2012.11.07 1.0039 1.0039 0.02%
2012.11.08 1.0039 1.0039 0%
2012.11.09 1.0042 1.0042 0.03%
2012.11.12 1.0043 1.0043 0.01%
2012.11.13 1.0044 1.0044 0.01%
2012.11.14 1.0046 1.0046 0.02%
2012.11.15 1.0048 1.0048 0.02%
2012.11.16 1.0043 1.0043 -0.05%
2012.11.19 1.0047 1.0047 0.04%
2012.11.20 1.0047 1.0047 0%
2012.11.21 1.0048 1.0048 0.01%
2012.11.22 1.0048 1.0048 0%
2012.11.23 1.0049 1.0049 0.01%
2012.11.26 1.0046 1.0046 -0.03%
2012.11.27 1.0047 1.0047 0.01%
2012.11.28 1.0048 1.0048 0.01%
2012.11.29 1.0047 1.0047 -0.01%
2012.11.30 1.0048 1.0048 0.01%
2012.12.03 1.0047 1.0047 -0.01%
2012.12.04 1.0048 1.0048 0.01%
2012.12.05 1.0040 1.0040 -0.08%
2012.12.06 1.0039 1.0039 -0.01%
2012.12.07 1.0036 1.0036 -0.03%
2012.12.10 1.0020 1.0020 -0.16%
2012.12.11 1.0027 1.0027 0.07%
2012.12.12 1.0028 1.0028 0.01%
2012.12.13 1.0028 1.0028 0%
2012.12.14 1.0022 1.0022 -0.06%
2012.12.17 0.9987 0.9987 -0.35%
2012.12.18 0.9988 0.9988 0.01%
2012.12.19 0.9995 0.9995 0.07%
2012.12.20 1.0003 1.0003 0.08%
2012.12.21 1.0047 1.0047 0.44%
2012.12.24 1.0094 1.0094 0.47%
2012.12.25 1.0116 1.0116 0.22%
2012.12.26 1.0140 1.0140 0.24%
2012.12.27 1.0142 1.0142 0.02%
2012.12.28 1.0166 1.0166 0.24%
2012.12.31 1.0218 1.0218 0.51%
2013.01.04 1.0202 1.0202 -0.16%
2013.01.07 1.0246 1.0246 0.43%
2013.01.08 1.0351 1.0351 1.02%
2013.01.09 1.0378 1.0378 0.26%
2013.01.10 1.0396 1.0396 0.17%
2013.01.11 1.0371 1.0371 -0.24%
2013.01.14 1.0518 1.0518 1.42%
2013.01.15 1.0665 1.0665 1.4%
2013.01.16 1.0658 1.0658 -0.07%
2013.01.17 1.0635 1.0635 -0.22%
2013.01.18 1.0591 1.0741 1%
2013.01.21 1.0624 1.0774 0.31%
2013.01.22 1.0564 1.0714 -0.56%
2013.01.23 1.0596 1.0746 0.3%
2013.01.24 1.0472 1.0620 -1.15%
2013.01.25 1.0489 1.0638 0.16%
2013.01.28 1.0628 1.0779 1.31%
2013.01.29 1.0724 1.0876 0.89%
2013.01.30 1.0680 1.0831 -0.4%
2013.01.31 1.0691 1.0842 0.1%
2013.02.01 1.0742 1.0894 0.47%
2013.02.04 1.0696 1.0847 -0.42%
2013.02.05 1.0715 1.0867 0.18%
2013.02.06 1.0762 1.0914 0.43%
2013.02.07 1.0841 1.0995 0.72%
2013.02.08 1.0928 1.1083 0.79%
2013.02.18 1.0919 1.1074 -0.08%
2013.02.19 1.0866 1.1020 -0.48%
2013.02.20 1.1008 1.1164 1.29%
2013.02.21 1.0933 1.1088 -0.67%
2013.02.22 1.0928 1.1083 -0.05%
2013.02.25 1.1006 1.1162 0.7%
2013.02.26 1.0978 1.1133 -0.25%
2013.02.27 1.0959 1.1114 -0.17%
2013.02.28 1.1022 1.1178 0.57%
2013.03.01 1.1093 1.1250 0.64%
2013.03.04 1.0979 1.1135 -1.01%
2013.03.05 1.1109 1.1266 1.17%
2013.03.06 1.1174 1.1332 0.58%
2013.03.07 1.1101 1.1258 -0.64%
2013.03.08 1.1086 1.1243 -0.13%
2013.03.11 1.1078 1.1235 -0.07%
2013.03.12 1.1048 1.1204 -0.27%
2013.03.13 1.1035 1.1191 -0.12%
2013.03.14 1.1075 1.1232 0.36%
2013.03.15 1.1140 1.1298 0.58%
2013.03.18 1.1102 1.1259 -0.34%
2013.03.19 1.1115 1.1272 0.12%
2013.03.20 1.1275 1.1435 1.42%
2013.03.21 1.1334 1.1495 0.52%
2013.03.22 1.1367 1.1528 0.29%
2013.03.25 1.1346 1.1507 -0.18%
2013.03.26 1.1344 1.1505 -0.02%
2013.03.27 1.1384 1.1545 0.35%
2013.03.28 1.1287 1.1447 -0.84%
2013.03.29 1.1293 1.1453 0.05%
2013.04.01 1.1338 1.1499 0.39%
2013.04.02 1.1198 1.1357 -1.22%
2013.04.03 1.1188 1.1346 -0.09%
2013.04.08 1.1261 1.1421 0.64%
2013.04.09 1.1280 1.1440 0.17%
2013.04.10 1.1254 1.1413 -0.23%
2013.04.11 1.1245 1.1404 -0.08%
2013.04.12 1.1272 1.1432 0.24%
2013.04.15 1.1250 1.1409 -0.19%
2013.04.16 1.1275 1.1435 0.22%
2013.04.17 1.1353 1.1514 0.68%
2013.04.18 1.1340 1.1501 -0.11%
2013.04.19 1.1412 1.1574 0.63%
2013.04.22 1.1439 1.1601 0.23%
2013.04.23 1.0645 1.1506 -0.81%
2013.04.24 1.0727 1.1594 0.71%
2013.04.25 1.0728 1.1595 0.01%
2013.04.26 1.0702 1.1567 -0.22%
2013.05.02 1.0752 1.1621 0.43%
2013.05.03 1.0814 1.1688 0.53%
2013.05.06 1.0871 1.1750 0.49%
2013.05.07 1.0861 1.1739 -0.09%
2013.05.08 1.0921 1.1804 0.51%
2013.05.09 1.0928 1.1812 0.06%
2013.05.10 1.0942 1.1827 0.12%
2013.05.13 1.0927 1.1811 -0.13%
2013.05.14 1.0898 1.1779 -0.25%
2013.05.15 1.0906 1.1788 0.07%
2013.05.16 1.0956 1.1842 0.43%
2013.05.17 1.1003 1.1893 0.4%
2013.05.20 1.1007 1.1897 0.03%
2013.05.21 1.1030 1.1922 0.19%
2013.05.22 1.0996 1.1885 -0.29%
2013.05.23 1.0977 1.1865 -0.16%
2013.05.24 1.1075 1.1970 0.83%
2013.05.27 1.1107 1.2005 0.27%
2013.05.28 1.1083 1.1979 -0.2%
2013.05.29 1.1111 1.2009 0.23%
2013.05.30 1.1136 1.2036 0.21%
2013.05.31 1.1111 1.2009 -0.21%
2013.06.03 1.1050 1.1943 -0.51%
2013.06.04 1.0941 1.1826 -0.92%
2013.06.05 1.0959 1.1845 0.15%
2013.06.06 1.0877 1.1756 -0.69%
2013.06.07 1.0823 1.1698 -0.46%
2013.06.13 1.0767 1.1638 -0.48%
2013.06.14 1.0836 1.1712 0.59%
2013.06.17 1.0361 1.1739 0.21%
2013.06.18 1.0342 1.1718 -0.16%
2013.06.19 1.0327 1.1701 -0.13%
2013.06.20 1.0193 1.1549 -1.15%
2013.06.21 1.0183 1.1537 -0.09%
2013.06.24 0.9993 1.1322 -1.65%
2013.06.25 0.9983 1.1311 -0.09%
2013.06.26 1.0096 1.1439 1%
2013.06.27 1.0097 1.1440 0.01%
2013.06.28 1.0099 1.1442 0.02%
2013.07.01 1.0204 1.1561 0.92%
2013.07.02 1.0294 1.1663 0.78%
2013.07.03 1.0333 1.1707 0.33%
2013.07.04 1.0327 1.1701 -0.05%
2013.07.05 1.0280 1.1647 -0.4%
2013.07.08 1.0195 1.1551 -0.73%
2013.07.09 1.0205 1.1562 0.09%
2013.07.10 1.0255 1.1619 0.43%
2013.07.11 1.0302 1.1672 0.4%
2013.07.12 1.0300 1.1670 -0.02%
2013.07.15 1.0373 1.1753 0.63%
2013.07.16 1.0409 1.1794 0.31%
2013.07.17 1.0310 1.1681 -0.84%
2013.07.18 1.0275 1.1642 -0.3%
2013.07.19 1.0211 1.1569 -0.55%
2013.07.22 1.0233 1.1594 0.19%
2013.07.23 1.0316 1.1688 0.72%
2013.07.24 1.0343 1.1719 0.23%
2013.07.25 1.0268 1.1634 -0.64%
2013.07.26 1.0263 1.1628 -0.04%
2013.07.29 1.0219 1.1578 -0.38%
2013.07.30 1.0176 1.1530 -0.37%
2013.07.31 1.0168 1.1520 -0.07%
2013.08.01 1.0251 1.1615 0.72%
2013.08.02 1.0262 1.1627 0.09%
2013.08.05 1.0344 1.1720 0.71%
2013.08.06 1.0376 1.1756 0.27%
2013.08.07 1.0351 1.1728 -0.21%
2013.08.08 1.0380 1.1761 0.25%
2013.08.09 1.0413 1.1798 0.28%
2013.08.12 1.0409 1.1794 -0.03%
2013.08.13 1.0402 1.1786 -0.06%
2013.08.14 1.0375 1.1755 -0.23%
2013.08.15 1.0300 1.1670 -0.64%
2013.08.16 1.0220 1.1579 -0.69%
2013.08.19 1.0264 1.1629 0.38%
2013.08.20 1.0254 1.1618 -0.09%
2013.08.21 1.0237 1.1599 -0.15%
2013.08.22 1.0279 1.1646 0.36%
2013.08.23 1.0302 1.1672 0.2%
2013.08.26 1.0369 1.1748 0.58%
2013.08.27 1.0359 1.1737 -0.09%
2013.08.28 1.0288 1.1656 -0.61%
2013.08.29 1.0271 1.1637 -0.15%
2013.08.30 1.0233 1.1594 -0.33%
2013.09.02 1.0270 1.1636 0.32%
2013.09.03 1.0343 1.1719 0.63%
2013.09.04 1.0372 1.1752 0.25%
2013.09.05 1.0450 1.1840 0.67%
2013.09.06 1.0441 1.1830 -0.08%
2013.09.09 1.0435 1.1823 -0.05%
2013.09.10 1.0412 1.1797 -0.2%
2013.09.11 1.0357 1.1735 -0.47%
2013.09.12 1.0345 1.1721 -0.1%
2013.09.13 1.0389 1.1771 0.38%
2013.09.16 1.0414 1.1799 0.21%
2013.09.17 1.0348 1.1724 -0.56%
2013.09.18 1.0380 1.1761 0.27%
2013.09.23 1.0504 1.1901 1.06%
2013.09.24 1.0532 1.1933 0.24%
2013.09.25 1.0491 1.1886 -0.35%
2013.09.26 1.0471 1.1864 -0.17%
2013.09.27 1.0565 1.1970 0.8%
2013.09.30 1.0567 1.1973 0.02%
2013.10.08 1.0620 1.2033 0.44%
2013.10.09 1.0622 1.2035 0.02%
2013.10.10 1.0578 1.1985 -0.37%
2013.10.11 1.0673 1.2093 0.8%
2013.10.14 1.0688 1.2110 0.12%
2013.10.15 1.0770 1.2203 0.68%
2013.10.16 1.0647 1.2063 -1.01%
2013.10.17 1.0615 1.2027 -0.27%
2013.10.18 1.0611 1.2022 -0.03%
2013.10.21 1.0811 1.2249 1.67%
2013.10.22 1.0782 1.2216 -0.24%
2013.10.23 1.0648 1.2064 -1.1%
2013.10.24 1.0587 1.1995 -0.51%
2013.10.25 1.0446 1.1835 -1.18%
2013.10.28 1.0358 1.1736 -0.75%
2013.10.29 1.0274 1.1641 -0.72%
2013.10.30 1.0374 1.1754 0.86%
2013.10.31 1.0242 1.1604 -1.13%
2013.11.01 1.0255 1.1619 0.11%
2013.11.04 1.0253 1.1617 -0.02%
2013.11.05 1.0285 1.1653 0.28%
2013.11.06 1.0246 1.1609 -0.34%
2013.11.07 1.0160 1.1511 -0.74%
2013.11.08 1.0091 1.1433 -0.6%
2013.11.11 1.0167 1.1519 0.66%
2013.11.12 1.0229 1.1590 0.54%
2013.11.13 1.0145 1.1494 -0.73%
2013.11.14 1.0227 1.1587 0.71%
2013.11.15 1.0311 1.1683 0.73%
2013.11.18 1.0371 1.1751 0.51%
2013.11.19 1.0334 1.1709 -0.32%
2013.11.20 1.0348 1.1724 0.12%
2013.11.21 1.0314 1.1686 -0.29%
2013.11.22 1.0312 1.1684 -0.02%
2013.11.25 1.0288 1.1656 -0.21%
2013.11.26 1.0273 1.1639 -0.13%
2013.11.27 1.0316 1.1688 0.37%
2013.11.28 1.0411 1.1796 0.81%
2013.11.29 1.0466 1.1858 0.47%
2013.12.02 1.0256 1.1620 -1.78%
2013.12.03 1.0383 1.1764 1.09%
2013.12.04 1.0473 1.1866 0.77%
2013.12.05 1.0419 1.1805 -0.46%
2013.12.06 1.0387 1.1769 -0.27%
2013.12.09 1.0436 1.1824 0.42%
2013.12.10 1.0441 1.1830 0.04%
2013.12.11 1.0376 1.1756 -0.55%
2013.12.12 1.0411 1.1796 0.3%
2013.12.13 1.0454 1.1845 0.37%
2013.12.16 1.0366 1.1745 -0.75%
2013.12.17 1.0359 1.1737 -0.06%
2013.12.18 1.0367 1.1746 0.07%
2013.12.19 1.0319 1.1692 -0.41%
2013.12.20 1.0266 1.1632 -0.45%
2013.12.23 1.0329 1.1703 0.54%
2013.12.24 1.0363 1.1741 0.29%
2013.12.25 1.0408 1.1792 0.38%
2013.12.26 1.0357 1.1735 -0.43%
2013.12.27 1.0428 1.1815 0.61%
2013.12.30 1.0407 1.1791 -0.18%
2013.12.31 1.0407 1.1791 0%
2014.01.02 1.0479 1.1873 0.61%
2014.01.03 1.0494 1.1890 0.13%
2014.01.06 1.0376 1.1756 -1%
2014.01.07 1.0467 1.1859 0.78%
2014.01.08 1.0576 1.1983 0.92%
2014.01.09 1.0426 1.1813 -1.26%
2014.01.10 1.0296 1.1666 -1.1%
2014.01.13 1.0246 1.1609 -0.43%
2014.01.14 1.0346 1.1722 0.86%
2014.01.15 1.0454 1.1845 0.92%
2014.01.16 1.0430 1.1817 -0.2%
2014.01.17 1.0387 1.1769 -0.37%
2014.01.20 1.0342 1.1718 -0.38%
2014.01.21 1.0378 1.1758 0.31%
2014.01.22 1.0565 1.1970 1.59%
2014.01.23 1.0571 1.1977 0.05%
2014.01.24 1.0694 1.2116 1.03%
2014.01.27 1.0821 1.2260 1.05%
2014.01.28 1.0831 1.2272 0.08%
2014.01.29 1.0935 1.2390 0.85%
2014.01.30 1.0955 1.2412 0.16%
2014.02.07 1.1100 1.2576 1.18%
2014.02.10 1.1311 1.2816 1.69%
2014.02.11 1.1210 1.2701 -0.8%
2014.02.12 1.1207 1.2698 -0.02%
2014.02.13 1.0989 1.2451 -1.74%
2014.02.14 1.1266 1.2765 2.24%
2014.02.17 1.1551 1.3087 2.26%
2014.02.18 1.1548 1.3084 -0.02%
2014.02.19 1.1563 1.3101 0.12%
2014.02.20 1.1380 1.2894 -1.42%
2014.02.21 1.1429 1.2949 0.38%
2014.02.24 1.1568 1.3107 1.09%
2014.02.25 1.1194 1.2683 -2.9%
2014.02.26 1.1242 1.2737 0.38%
2014.02.27 1.1161 1.2646 -0.64%
2014.02.28 1.1283 1.2784 0.98%
2014.03.03 1.1545 1.3081 2.07%
2014.03.04 1.1519 1.3051 -0.2%
2014.03.05 1.1520 1.3052 0.01%
2014.03.06 1.1532 1.3066 0.09%
2014.03.07 1.1647 1.3196 0.89%
2014.03.10 1.0283 1.2671 -3.57%
2014.03.11 1.0189 1.2555 -0.75%
2014.03.12 1.0160 1.2519 -0.23%
2014.03.13 1.0315 1.2710 1.25%
2014.03.14 1.0261 1.2643 -0.43%
2014.03.17 1.0437 1.2860 1.41%
2014.03.18 1.0386 1.2797 -0.4%
2014.03.19 1.0361 1.2767 -0.2%
2014.03.20 1.0125 1.2476 -1.87%
2014.03.21 1.0253 1.2634 1.03%
2014.03.24 1.0194 1.2561 -0.47%
2014.03.25 1.0188 1.2553 -0.05%
2014.03.26 1.0347 1.2749 1.28%
2014.03.27 1.0139 1.2493 -1.65%
2014.03.28 0.9857 1.2146 -2.28%
2014.03.31 0.9883 1.2178 0.21%
2014.04.01 1.0133 1.2486 2.06%
2014.04.02 1.0100 1.2445 -0.27%
2014.04.03 1.0138 1.2492 0.31%
2014.04.04 1.0217 1.2589 0.64%
2014.04.08 1.0297 1.2688 0.64%
2014.04.09 1.0334 1.2733 0.29%
2014.04.10 1.0424 1.2844 0.72%
2014.04.11 1.0441 1.2865 0.13%
2014.04.14 1.0535 1.2981 0.74%
2014.04.15 1.0573 1.3028 0.3%
2014.04.16 1.0524 1.2968 -0.38%
2014.04.17 1.0580 1.3037 0.44%
2014.04.18 1.0563 1.3016 -0.13%
2014.04.21 1.0419 1.2838 -1.12%
2014.04.22 1.0339 1.2740 -0.63%
2014.04.23 1.0362 1.2768 0.18%
2014.04.24 1.0366 1.2773 0.03%
2014.04.25 1.0214 1.2586 -1.2%
2014.04.28 0.9820 1.2100 -3.16%
2014.04.29 0.9823 1.2104 0.02%
2014.04.30 0.9897 1.2195 0.61%
2014.05.05 1.0048 1.2381 1.24%
2014.05.06 1.0159 1.2518 0.9%
2014.05.07 1.0028 1.2356 -1.06%
2014.05.08 0.9985 1.2303 -0.35%
2014.05.09 0.9951 1.2261 -0.28%
2014.05.12 1.0001 1.2323 0.41%
2014.05.13 0.9938 1.2245 -0.51%
2014.05.14 0.9935 1.2242 -0.02%
2014.05.15 0.9849 1.2136 -0.71%
2014.05.16 0.9751 1.2015 -0.81%
2014.05.19 0.9678 1.1925 -0.61%
2014.05.20 0.9760 1.2026 0.69%
2014.05.21 0.9833 1.2116 0.61%
2014.05.22 0.9855 1.2143 0.18%
2014.05.23 0.9920 1.2223 0.54%
2014.05.26 1.0100 1.2445 1.48%
2014.05.27 1.0113 1.2461 0.11%
2014.05.28 1.0245 1.2624 1.07%
2014.05.29 1.0216 1.2588 -0.23%
2014.05.30 1.0255 1.2636 0.31%
2014.06.03 1.0213 1.2584 -0.34%
2014.06.04 1.0139 1.2493 -0.59%
2014.06.05 1.0218 1.2590 0.64%
2014.06.06 1.0275 1.2661 0.46%
2014.06.09 1.0176 1.2539 -0.79%
2014.06.10 1.0248 1.2627 0.58%
2014.06.11 1.0319 1.2715 0.57%
2014.06.12 1.0219 1.2592 -0.8%
2014.06.13 1.0374 1.2783 1.24%
2014.06.16 1.0476 1.2908 0.81%
2014.06.17 1.0352 1.2756 -0.97%
2014.06.18 1.0270 1.2655 -0.65%
2014.06.19 1.0025 1.2353 -1.96%
2014.06.20 1.0173 1.2535 1.21%
2014.06.23 1.0306 1.2699 1.07%
2014.06.24 1.0329 1.2727 0.18%
2014.06.25 1.0235 1.2611 -0.75%
2014.06.26 1.0453 1.2880 1.75%
2014.06.27 1.0489 1.2924 0.28%
2014.06.30 1.0654 1.3128 1.3%
2014.07.01 1.0662 1.3138 0.06%
2014.07.02 1.0776 1.3278 0.88%
2014.07.03 1.0878 1.3404 0.78%
2014.07.04 1.0860 1.3382 -0.14%
2014.07.07 1.0895 1.3425 0.27%
2014.07.08 1.0885 1.3412 -0.08%
2014.07.09 1.0748 1.3244 -1.04%
2014.07.10 1.0746 1.3241 -0.02%
2014.07.11 1.0837 1.3353 0.7%
2014.07.14 1.0933 1.3471 0.73%
2014.07.15 1.0857 1.3378 -0.58%
2014.07.16 1.0832 1.3347 -0.19%
2014.07.17 1.0845 1.3363 0.1%
2014.07.18 1.0833 1.3348 -0.09%
2014.07.21 1.0824 1.3337 -0.07%
2014.07.22 1.0928 1.3465 0.8%
2014.07.23 1.0727 1.3218 -1.53%
2014.07.24 1.0555 1.3006 -1.33%
2014.07.25 1.0550 1.3000 -0.04%
2014.07.28 1.0652 1.3125 0.8%
2014.07.29 1.0688 1.3170 0.28%
2014.07.30 1.0734 1.3226 0.36%
2014.07.31 1.0863 1.3385 0.99%
2014.08.01 1.0848 1.3367 -0.11%
2014.08.04 1.1014 1.3571 1.27%
2014.08.05 1.1075 1.3646 0.46%
2014.08.06 1.1065 1.3634 -0.08%
2014.08.07 1.1012 1.3569 -0.4%
2014.08.08 1.1068 1.3638 0.42%
2014.08.11 1.1166 1.3759 0.74%
2014.08.12 1.1131 1.3715 -0.26%
2014.08.13 1.1188 1.3786 0.43%
2014.08.14 1.1136 1.3722 -0.39%
2014.08.15 1.1250 1.3862 0.85%
2014.08.18 1.1341 1.3974 0.67%
2014.08.19 1.1326 1.3956 -0.11%
2014.08.20 1.1407 1.4056 0.6%
2014.08.21 1.1447 1.4105 0.29%
2014.08.22 1.1496 1.4165 0.36%
2014.08.25 1.1546 1.4227 0.36%
2014.08.26 1.1306 1.3931 -1.74%
2014.08.27 1.1352 1.3988 0.34%
2014.08.28 1.1255 1.3868 -0.71%
2014.08.29 1.1345 1.3979 0.67%
2014.09.01 1.1548 1.4229 1.49%
2014.09.02 1.1670 1.4380 0.88%
2014.09.03 1.1662 1.4370 -0.06%
2014.09.04 1.1836 1.4584 1.25%
2014.09.05 1.2058 1.4858 1.58%
2014.09.09 1.2094 1.4902 0.25%
2014.09.10 1.2073 1.4876 -0.15%
2014.09.11 1.1923 1.4691 -1.05%
2014.09.12 1.2129 1.4945 1.45%
2014.09.15 1.2239 1.5081 0.77%
2014.09.16 1.1857 1.4610 -2.64%
2014.09.17 1.2022 1.4813 1.17%
2014.09.18 1.2025 1.4817 0.02%
2014.09.19 1.2257 1.5103 1.63%
2014.09.22 1.2074 1.4877 -1.26%
2014.09.23 1.2171 1.4997 0.68%
2014.09.24 1.2267 1.5115 0.67%
2014.09.25 1.2234 1.5075 -0.23%
2014.09.26 1.2344 1.5210 0.76%
2014.09.29 1.2561 1.5477 1.49%
2014.09.30 1.2433 1.5320 -0.86%
2014.10.08 1.2485 1.5384 0.35%
2014.10.09 1.2526 1.5434 0.28%
2014.10.10 1.2288 1.5141 -1.61%
2014.10.13 1.2236 1.5077 -0.36%
2014.10.14 1.2283 1.5135 0.32%
2014.10.15 1.2387 1.5263 0.72%
2014.10.16 1.2234 1.5075 -1.05%
2014.10.17 1.2064 1.4865 -1.17%
2014.10.20 1.2407 1.5288 2.4%
2014.10.21 1.2261 1.5108 -1%
2014.10.22 1.2108 1.4919 -1.05%
2014.10.23 1.2044 1.4840 -0.45%
2014.10.24 1.2038 1.4833 -0.04%
2014.10.27 1.2169 1.4994 0.92%
2014.10.28 1.2436 1.5323 1.85%
2014.10.29 1.2614 1.5543 1.21%
2014.10.30 1.2576 1.5496 -0.26%
2014.10.31 1.2473 1.5369 -0.69%
2014.11.03 1.2715 1.5667 1.64%
2014.11.04 1.2564 1.5481 -1.01%
2014.11.05 1.2554 1.5469 -0.07%
2014.11.06 1.2625 1.5556 0.48%
2014.11.07 1.2590 1.5513 -0.24%
2014.11.10 1.2620 1.5550 0.2%
2014.11.11 1.2177 1.5004 -2.98%
2014.11.12 1.2343 1.5209 1.15%
2014.11.13 1.2251 1.5096 -0.63%
2014.11.14 1.2334 1.5198 0.57%
2014.11.17 1.2544 1.5457 1.44%
2014.11.18 1.2611 1.5539 0.45%
2014.11.19 1.2764 1.5728 1.03%
2014.11.20 1.2725 1.5680 -0.26%
2014.11.21 1.2805 1.5778 0.53%
2014.11.24 1.2827 1.5805 0.15%
2014.11.25 1.3051 1.6081 1.49%
2014.11.26 1.3122 1.6169 0.46%
2014.11.27 1.3136 1.6186 0.09%
2014.11.28 1.3053 1.6084 -0.54%
2014.12.01 1.2832 1.5811 -1.44%
2014.12.02 1.2837 1.5818 0.03%
2014.12.03 1.2853 1.5837 0.11%
2014.12.04 1.2859 1.5845 0.04%
2014.12.05 1.2844 1.5826 -0.1%
2014.12.08 1.2738 1.5696 -0.7%
2014.12.09 1.2140 1.4959 -3.99%
2014.12.10 1.2437 1.5325 2.06%
2014.12.11 1.2451 1.5342 0.1%
2014.12.12 1.2607 1.5534 1.06%
2014.12.15 1.2759 1.5721 1.02%
2014.12.16 1.2668 1.5609 -0.61%
2014.12.17 1.2395 1.5273 -1.83%
2014.12.18 1.2226 1.5065 -1.15%
2014.12.19 1.2122 1.4937 -0.72%
2014.12.22 1.1720 1.4441 -2.8%
2014.12.23 1.1677 1.4388 -0.31%
2014.12.24 1.1896 1.4658 1.57%
2014.12.25 1.1991 1.4775 0.67%
2014.12.26 1.2006 1.4794 0.11%
2014.12.29 1.1708 1.4426 -2.09%
2014.12.30 1.1429 1.4083 -2%
2014.12.31 1.1480 1.4145 0.37%
2015.01.05 1.1555 1.4238 0.55%
2015.01.06 1.1767 1.4499 1.54%
2015.01.07 1.1704 1.4421 -0.45%
2015.01.08 1.1574 1.4261 -0.93%
2015.01.09 1.1546 1.4227 -0.2%
2015.01.12 1.1463 1.4125 -0.6%
2015.01.13 1.1580 1.4269 0.85%
2015.01.14 1.1549 1.4231 -0.22%
2015.01.15 1.1625 1.4324 0.55%
2015.01.16 1.1647 1.4351 0.16%
2015.01.19 1.1386 1.4030 -1.88%
2015.01.20 1.0744 1.4471 2.63%
2015.01.21 1.0897 1.4677 1.09%
2015.01.22 1.1040 1.4869 1.01%
2015.01.23 1.0930 1.4721 -0.77%
2015.01.26 1.1161 1.5032 1.63%
2015.01.27 1.1281 1.5194 0.83%
2015.01.28 1.1209 1.5097 -0.5%
2015.01.29 1.1145 1.5011 -0.44%
2015.01.30 1.1065 1.4903 -0.56%
2015.02.02 1.0979 1.4787 -0.6%
2015.02.03 1.1121 1.4979 1%
2015.02.04 1.1125 1.4984 0.03%
2015.02.05 1.1089 1.4935 -0.25%
2015.02.06 1.0887 1.4663 -1.41%
2015.02.09 1.0922 1.4711 0.25%
2015.02.10 1.1103 1.4954 1.28%
2015.02.11 1.1239 1.5137 0.95%
2015.02.12 1.1295 1.5213 0.39%
2015.02.13 1.1430 1.5395 0.93%
2015.02.16 1.1779 1.5865 2.38%
2015.02.17 1.1882 1.6004 0.69%
2015.02.25 1.1885 1.6008 0.02%
2015.02.26 1.1909 1.6040 0.16%
2015.02.27 1.2084 1.6276 1.15%
2015.03.02 1.2306 1.6575 1.45%
2015.03.03 1.2230 1.6472 -0.49%
2015.03.04 1.2369 1.6659 0.9%
2015.03.05 1.2367 1.6657 -0.01%
2015.03.06 1.2327 1.6603 -0.26%
2015.03.09 1.2479 1.6808 0.98%
2015.03.10 1.2602 1.6973 0.78%
2015.03.11 1.2617 1.6993 0.09%
2015.03.12 1.2643 1.7029 0.16%
2015.03.13 1.2725 1.7139 0.52%
2015.03.16 1.3017 1.7532 1.83%
2015.03.17 1.3031 1.7551 0.09%
2015.03.18 1.3094 1.7636 0.39%
2015.03.19 1.3104 1.7649 0.06%
2015.03.20 1.3229 1.7818 0.76%
2015.03.23 1.3479 1.8154 1.52%
2015.03.24 1.3506 1.8191 0.16%
2015.03.25 1.3647 1.8381 0.84%
2015.03.26 1.3545 1.8243 -0.6%
2015.03.27 1.3626 1.8352 0.48%
2015.03.30 1.3734 1.8498 0.64%
2015.03.31 1.3751 1.8521 0.1%
2015.04.01 1.4059 1.8936 1.81%
2015.04.02 1.4279 1.9232 1.27%
2015.04.03 1.4660 1.9745 2.17%
2015.04.07 1.4805 1.9940 0.81%
2015.04.08 1.4670 1.9759 -0.75%
2015.04.09 1.4545 1.9590 -0.7%
2015.04.10 1.4850 2.0001 1.71%
2015.04.13 1.5239 2.0525 2.15%
2015.04.14 1.5339 2.0660 0.54%
2015.04.15 1.5147 2.0401 -1.03%
2015.04.16 1.5185 2.0452 0.21%
2015.04.17 1.5478 2.0847 1.59%
2015.04.20 1.5416 2.0763 -0.33%
2015.04.21 1.5759 2.1225 1.84%
2015.04.22 1.6022 2.1580 1.38%
2015.04.23 1.5966 2.1504 -0.29%
2015.04.24 1.5894 2.1407 -0.37%
2015.04.27 1.6004 2.1555 0.57%
2015.04.28 1.5683 2.1123 -1.67%
2015.04.29 1.6000 2.1550 1.67%
2015.04.30 1.6304 2.1959 1.58%
2015.05.04 1.6547 2.2287 1.24%
2015.05.05 1.6202 2.1822 -1.74%
2015.05.06 1.6216 2.1841 0.07%
2015.05.07 1.5975 2.1516 -1.24%
2015.05.08 1.6240 2.1873 1.38%
2015.05.11 1.6622 2.2388 1.96%
2015.05.12 1.6847 2.2691 1.13%
2015.05.13 1.6989 2.2882 0.71%
2015.05.14 1.7027 2.2933 0.19%
2015.05.15 1.6934 2.2808 -0.46%
2015.05.18 1.7016 2.2918 0.41%
2015.05.19 1.7368 2.3393 1.74%
2015.05.20 1.7535 2.3617 0.81%
2015.05.21 1.7953 2.4180 2.01%
2015.05.22 1.8243 2.4571 1.37%
2015.05.25 1.8927 2.5492 3.18%
2015.05.26 1.9720 2.6560 3.58%
2015.05.27 2.0175 2.7173 1.98%
2015.05.28 1.8967 2.5546 -5.16%
2015.05.29 1.8972 2.5553 0.02%
2015.06.01 1.9681 2.6508 3.19%
2015.06.02 2.0414 2.7495 3.2%
2015.06.03 2.0279 2.7313 -0.57%
2015.06.04 2.0059 2.7017 -0.94%
2015.06.05 2.0224 2.7239 0.71%
2015.06.08 1.9727 2.6570 -2.12%
2015.06.09 1.9777 2.6637 0.22%
2015.06.10 2.0214 2.7226 1.9%
2015.06.11 2.0493 2.7601 1.19%
2015.06.12 2.1027 2.8321 2.25%
2015.06.15 2.0557 2.7688 -1.94%
2015.06.16 1.9914 2.6822 -2.7%
2015.06.17 2.0094 2.7064 0.78%
2015.06.18 1.9742 2.6590 -1.51%
2015.06.19 1.8789 2.5306 -4.14%
2015.06.23 1.8897 2.5452 0.49%
2015.06.24 1.9170 2.5820 1.23%
2015.06.25 1.8603 2.5056 -2.53%
2015.06.26 1.7564 2.3656 -4.75%
2015.06.29 1.6617 2.2381 -4.55%
2015.06.30 1.7345 2.3362 3.66%
2015.07.01 1.6587 2.2341 -3.68%
2015.07.02 1.5864 2.1367 -3.64%
2015.07.03 1.5274 2.0572 -3.09%
2015.07.06 1.4564 1.9616 -3.83%
2015.07.07 1.3885 1.8701 -3.81%
2015.07.08 1.3703 1.8456 -1.06%
2015.07.09 1.3700 1.8452 -0.02%
2015.07.10 1.4053 1.8928 2.08%
2015.07.13 1.4763 1.9884 4.1%
2015.07.14 1.5013 2.0221 1.39%
2015.07.15 1.4705 1.9806 -1.69%
2015.07.16 1.5063 2.0288 1.99%
2015.07.17 1.5818 2.1305 4.12%
2015.07.20 1.6372 2.2051 2.91%
2015.07.21 1.6917 2.2785 2.78%
2015.07.22 1.7112 2.3048 0.97%
2015.07.23 1.7492 2.3560 1.87%
2015.07.24 1.7392 2.3425 -0.48%
2015.07.27 1.6653 2.2429 -3.58%
2015.07.28 1.6483 2.2201 -0.85%
2015.07.29 1.7250 2.3234 3.89%
2015.07.30 1.6870 2.2722 -1.85%
2015.07.31 1.6593 2.2349 -1.38%
2015.08.03 1.6063 2.1635 -2.67%
2015.08.04 1.6814 2.2646 3.89%
2015.08.05 1.6520 2.2250 -1.47%
2015.08.06 1.6345 2.2015 -0.89%
2015.08.07 1.6696 2.2487 1.79%
2015.08.10 1.7456 2.3511 3.81%
2015.08.11 1.7546 2.3632 0.43%
2015.08.12 1.7571 2.3666 0.12%
2015.08.13 1.8021 2.4272 2.16%
2015.08.14 1.8160 2.4459 0.65%
2015.08.17 1.8572 2.5014 1.92%
2015.08.18 1.7435 2.3483 -5.21%
2015.08.19 1.7892 2.4098 2.21%
2015.08.20 1.7276 2.3269 -2.91%
2015.08.21 1.6304 2.1959 -4.74%
2015.08.24 1.5491 2.0864 -4.16%
2015.08.25 1.5176 2.0440 -1.68%
2015.08.26 1.5054 2.0276 -0.66%
2015.08.27 1.5293 2.0598 1.31%
2015.08.28 1.5759 2.1225 2.51%
2015.08.31 1.5557 2.0953 -1.06%
2015.09.01 1.5219 2.0498 -1.8%
2015.09.02 1.5139 2.0390 -0.43%
2015.09.07 1.5076 2.0305 -0.34%
2015.09.08 1.5563 2.0961 2.66%
2015.09.09 1.5993 2.1541 2.29%
2015.09.10 1.5757 2.1223 -1.23%
2015.09.11 1.5656 2.1087 -0.53%
2015.09.14 1.4631 1.9706 -5.42%
2015.09.15 1.3845 1.8647 -4.4%
2015.09.16 1.3737 1.8502 -0.63%
2015.09.17 1.3547 1.8246 -1.12%
2015.09.18 1.3455 1.8122 -0.55%
2015.09.21 1.3415 1.8068 -0.24%
2015.09.22 1.3330 1.7954 -0.51%
2015.09.23 1.3311 1.7928 -0.11%
2015.09.24 1.3328 1.7951 0.1%
2015.09.25 1.3204 1.7784 -0.75%
2015.09.28 1.3156 1.7719 -0.29%
2015.09.29 1.3117 1.7667 -0.24%
2015.09.30 1.3101 1.7645 -0.1%
2015.10.08 1.3245 1.7839 0.88%
2015.10.09 1.3292 1.7903 0.28%
2015.10.12 1.3570 1.8277 1.68%
2015.10.13 1.3726 1.8487 0.93%
2015.10.14 1.3584 1.8296 -0.84%
2015.10.15 1.3997 1.8852 2.45%
2015.10.16 1.4175 1.9092 1.03%
2015.10.19 1.4175 1.9092 0%
2015.10.20 1.4416 1.9417 1.38%
2015.10.21 1.3549 1.8249 -4.91%
2015.10.22 1.4063 1.8941 3.06%
2015.10.23 1.4397 1.9391 1.93%
2015.10.26 1.4580 1.9637 1.04%
2015.10.27 1.4809 1.9946 1.28%
2015.10.28 1.4485 1.9509 -1.79%
2015.10.29 1.4651 1.9733 0.94%
2015.10.30 1.4635 1.9712 -0.09%
2015.11.02 1.4418 1.9419 -1.21%
2015.11.03 1.4559 1.9609 0.8%
2015.11.04 1.5175 2.0439 3.46%
2015.11.05 1.5150 2.0405 -0.14%
2015.11.06 1.5536 2.0925 2.1%
2015.11.09 1.5457 2.0819 -0.42%
2015.11.10 1.5414 2.0761 -0.23%
2015.11.11 1.5624 2.1044 1.13%
2015.11.12 1.5712 2.1162 0.47%
2015.11.13 1.5400 2.0742 -1.65%
2015.11.16 1.5660 2.1092 1.39%
2015.11.17 1.5671 2.1107 0.06%
2015.11.18 1.5357 2.0684 -1.66%
2015.11.19 1.5734 2.1192 2.03%
2015.11.20 1.5949 2.1481 1.13%
2015.11.23 1.5971 2.1511 0.11%
2015.11.24 1.6086 2.1666 0.6%
2015.11.25 1.6322 2.1984 1.22%
2015.11.26 1.6289 2.1939 -0.17%
2015.11.27 1.5365 2.0695 -4.73%
2015.11.30 1.5234 2.0518 -0.7%
2015.12.01 1.5226 2.0508 -0.04%
2015.12.02 1.5177 2.0442 -0.27%
2015.12.03 1.5452 2.0812 1.49%
2015.12.04 1.5335 2.0654 -0.63%
2015.12.07 1.5367 2.0697 0.17%
2015.12.08 1.4975 2.0169 -2.11%
2015.12.09 1.5041 2.0258 0.36%
2015.12.10 1.4900 2.0068 -0.77%
2015.12.11 1.4849 2.0000 -0.28%
2015.12.14 1.5105 2.0345 1.41%
2015.12.15 1.5211 2.0487 0.58%
2015.12.16 1.5228 2.0510 0.09%
2015.12.17 1.5548 2.0941 1.73%
2015.12.18 1.5589 2.0996 0.22%
2015.12.21 1.5807 2.1290 1.16%
2015.12.22 1.6019 2.1576 1.11%
2015.12.23 1.5770 2.1240 -1.29%
2015.12.24 1.5605 2.1018 -0.87%
2015.12.25 1.5742 2.1203 0.73%
2015.12.28 1.5331 2.0649 -2.16%
2015.12.29 1.5422 2.0772 0.49%
2015.12.30 1.5652 2.1081 1.23%
2015.12.31 1.5447 2.0805 -1.08%
2016.01.04 1.4366 1.9349 -5.78%
2016.01.05 1.4310 1.9274 -0.32%
2016.01.06 1.4623 1.9695 1.78%
2016.01.07 1.3334 1.7959 -7.21%
2016.01.08 1.3341 1.7969 0.04%
2016.01.11 1.2326 1.6602 -6.12%
2016.01.12 1.2248 1.6497 -0.5%
2016.01.13 1.1718 1.5783 -3.42%
2016.01.14 1.2182 1.6408 3.1%
2016.01.15 1.1845 1.5954 -2.18%
2016.01.18 1.2087 1.6280 1.6%
2016.01.19 1.2591 1.6958 3.29%
2016.01.20 1.2462 1.6785 -0.81%
2016.01.21 1.1939 1.6080 -3.33%
2016.01.22 1.2157 1.6374 1.44%
2016.01.25 1.2280 1.6540 0.8%
2016.01.26 1.1357 1.5296 -5.94%
2016.01.27 1.1402 1.5357 0.31%
2016.01.28 1.0896 1.4676 -3.45%
2016.01.29 1.1218 1.5109 2.28%
2016.02.01 1.1019 1.4841 -1.38%
2016.02.02 1.1387 1.5337 2.58%
2016.02.03 1.1450 1.5422 0.43%
2016.02.04 1.1743 1.5816 1.99%
2016.02.05 1.1688 1.5742 -0.37%
2016.02.15 1.1726 1.5793 0.25%
2016.02.16 1.2170 1.6391 2.96%
2016.02.17 1.2386 1.6682 1.4%
2016.02.18 1.2271 1.6527 -0.74%
2016.02.19 1.2370 1.6661 0.64%
2016.02.22 1.2537 1.6886 1.07%
2016.02.23 1.2367 1.6657 -1.08%
2016.02.24 1.2442 1.6758 0.48%
2016.02.25 1.0099 1.5353 -6.65%
2016.02.26 1.0040 1.5263 -0.4%
2016.02.29 0.9381 1.4261 -4.52%
2016.03.01 0.9541 1.4505 1.15%
2016.03.02 0.9985 1.5180 3.15%
2016.03.03 0.9990 1.5187 0.03%
2016.03.04 0.9733 1.4797 -1.77%
2016.03.07 0.9929 1.5095 1.37%
2016.03.08 0.9921 1.5082 -0.06%
2016.03.09 0.9741 1.4809 -1.24%
2016.03.10 0.9553 1.4523 -1.32%
2016.03.11 0.9564 1.4540 0.08%
2016.03.14 0.9889 1.5034 2.3%
2016.03.15 0.9799 1.4897 -0.62%
2016.03.16 0.9670 1.4701 -0.9%
2016.03.17 0.9978 1.5169 2.17%
2016.03.18 1.0301 1.5660 2.22%
2016.03.21 1.0616 1.6139 2.12%
2016.03.22 1.0651 1.6192 0.23%
2016.03.23 1.0760 1.6358 0.72%
2016.03.24 1.0654 1.6197 -0.69%
2016.03.25 1.0764 1.6364 0.72%
2016.03.28 1.0662 1.6209 -0.67%
2016.03.29 1.0445 1.5879 -1.43%
2016.03.30 1.0734 1.6318 1.93%
2016.03.31 1.0740 1.6327 0.04%
2016.04.01 1.0702 1.6270 -0.25%
2016.04.05 1.0840 1.6480 0.9%
2016.04.06 1.0852 1.6498 0.08%
2016.04.07 1.0648 1.6188 -1.32%
2016.04.08 1.0525 1.6001 -0.81%
2016.04.11 1.0738 1.6324 1.41%
2016.04.12 1.0742 1.6331 0.03%
2016.04.13 1.0975 1.6685 1.52%
2016.04.14 1.1040 1.6784 0.42%
2016.04.15 1.1015 1.6746 -0.16%
2016.04.18 1.0843 1.6484 -1.11%
2016.04.19 1.0886 1.6549 0.28%
2016.04.20 1.0719 1.6296 -1.08%
2016.04.21 1.0688 1.6248 -0.2%
2016.04.22 1.0734 1.6318 0.3%
2016.04.25 1.0743 1.6332 0.06%
2016.04.26 1.0723 1.6302 -0.13%
2016.04.27 1.0687 1.6247 -0.24%
2016.04.28 1.0602 1.6118 -0.56%
2016.04.29 1.0575 1.6077 -0.18%
2016.05.03 1.0791 1.6405 1.43%
2016.05.04 1.0717 1.6293 -0.48%
2016.05.05 1.0762 1.6361 0.29%
2016.05.06 1.0462 1.5905 -1.96%
2016.05.09 1.0150 1.5431 -2.08%
2016.05.10 1.0047 1.5274 -0.7%
2016.05.11 0.9990 1.5187 -0.39%
2016.05.12 1.0018 1.5230 0.19%
2016.05.13 1.0013 1.5222 -0.03%
2016.05.16 1.0140 1.5415 0.87%
2016.05.17 1.0135 1.5408 -0.03%
2016.05.18 1.0019 1.5231 -0.79%
2016.05.19 1.0007 1.5213 -0.08%
2016.05.20 1.0087 1.5335 0.55%
2016.05.23 1.0147 1.5426 0.41%
2016.05.24 1.0089 1.5338 -0.39%
2016.05.25 1.0077 1.5320 -0.08%
2016.05.26 1.0063 1.5298 -0.1%
2016.05.27 1.0102 1.5358 0.27%
2016.05.30 1.0071 1.5310 -0.21%
2016.05.31 1.0384 1.5786 2.14%
2016.06.01 1.0414 1.5832 0.2%
2016.06.02 1.0478 1.5929 0.43%
2016.06.03 1.0476 1.5926 -0.01%
2016.06.06 1.0453 1.5891 -0.15%
2016.06.07 1.0491 1.5949 0.25%
2016.06.08 1.0502 1.5966 0.07%
2016.06.13 1.0216 1.5531 -1.9%
2016.06.14 1.0189 1.5490 -0.18%
2016.06.15 1.0416 1.5835 1.54%
2016.06.16 1.0365 1.5757 -0.34%
2016.06.17 1.0436 1.5865 0.48%
2016.06.20 1.0460 1.5902 0.16%
2016.06.21 1.0377 1.5776 -0.55%
2016.06.22 1.0490 1.5947 0.76%
2016.06.23 1.0530 1.6008 0.27%
2016.06.24 1.0419 1.5840 -0.74%
2016.06.27 1.0652 1.6194 1.56%
2016.06.28 1.0725 1.6305 0.48%
2016.06.29 1.0749 1.6341 0.16%
2016.06.30 1.0790 1.6404 0.27%
2016.07.01 1.0882 1.6543 0.6%
2016.07.04 1.1339 1.7238 2.96%
2016.07.05 1.1439 1.7390 0.63%
2016.07.06 1.1590 1.7620 0.94%
2016.07.07 1.1482 1.7456 -0.67%
2016.07.08 1.1482 1.7456 0%
2016.07.11 1.1512 1.7501 0.19%
2016.07.12 1.1572 1.7592 0.37%
2016.07.13 1.1580 1.7605 0.05%
2016.07.14 1.1640 1.7696 0.37%
2016.07.15 1.1495 1.7475 -0.9%
2016.07.18 1.1360 1.7270 -0.84%
2016.07.19 1.1414 1.7352 0.34%
2016.07.20 1.1348 1.7252 -0.41%
2016.07.21 1.1382 1.7304 0.21%
2016.07.22 1.1370 1.7285 -0.08%
2016.07.25 1.1412 1.7349 0.26%
2016.07.26 1.1542 1.7547 0.81%
2016.07.27 1.1231 1.7074 -1.93%
2016.07.28 1.1248 1.7100 0.11%
2016.07.29 1.0983 1.6697 -1.68%
2016.08.01 1.0796 1.6413 -1.2%
2016.08.02 1.0858 1.6507 0.4%
2016.08.03 1.0847 1.6490 -0.07%
2016.08.04 1.0894 1.6562 0.31%
2016.08.05 1.0822 1.6452 -0.47%
2016.08.08 1.1150 1.6951 2.13%
2016.08.09 1.1164 1.6972 0.09%
2016.08.10 1.1081 1.6846 -0.53%
2016.08.11 1.0906 1.6580 -1.12%
2016.08.12 1.1060 1.6814 1%
2016.08.15 1.1374 1.7291 2.01%
2016.08.16 1.1446 1.7401 0.45%
2016.08.17 1.1541 1.7545 0.59%
2016.08.18 1.1482 1.7456 -0.37%
2016.08.19 1.1525 1.7521 0.27%
2016.08.22 1.1351 1.7256 -1.08%
2016.08.23 1.1341 1.7241 -0.06%
2016.08.24 1.1377 1.7296 0.23%
2016.08.25 1.1330 1.7224 -0.3%
2016.08.26 1.1311 1.7196 -0.12%
2016.08.29 1.1333 1.7229 0.14%
2016.08.30 1.1474 1.7443 0.89%
2016.08.31 1.1454 1.7413 -0.12%
2016.09.01 1.1344 1.7246 -0.69%
2016.09.02 1.1319 1.7208 -0.16%
2016.09.05 1.1369 1.7284 0.32%
2016.09.06 1.1520 1.7513 0.95%
2016.09.07 1.1542 1.7547 0.14%
2016.09.08 1.1607 1.7646 0.4%
2016.09.09 1.1561 1.7576 -0.28%
2016.09.12 1.1194 1.7018 -2.28%
2016.09.13 1.1225 1.7065 0.2%
2016.09.14 1.1207 1.7038 -0.11%
2016.09.19 1.1298 1.7176 0.58%
2016.09.20 1.1208 1.7039 -0.57%
2016.09.21 1.1277 1.7144 0.44%
2016.09.22 1.1346 1.7249 0.44%
2016.09.23 1.1267 1.7129 -0.5%
2016.09.26 1.0928 1.6613 -2.14%
2016.09.27 1.0964 1.6668 0.23%
2016.09.28 1.0926 1.6610 -0.24%
2016.09.29 1.0963 1.6667 0.24%
2016.09.30 1.1027 1.6764 0.41%
2016.10.10 1.1218 1.7054 1.23%
2016.10.11 1.1279 1.7147 0.39%
2016.10.12 1.1243 1.7092 -0.23%
2016.10.13 1.1268 1.7130 0.16%
2016.10.14 1.1222 1.7060 -0.29%
2016.10.17 1.1046 1.6793 -1.12%
2016.10.18 1.1170 1.6981 0.8%
2016.10.19 1.1196 1.7021 0.17%
2016.10.20 1.1176 1.6990 -0.13%
2016.10.21 1.1138 1.6933 -0.24%
2016.10.24 1.1363 1.7275 1.43%
2016.10.25 1.1426 1.7370 0.4%
2016.10.26 1.1393 1.7320 -0.21%
2016.10.27 1.1434 1.7383 0.26%
2016.10.28 1.1373 1.7290 -0.38%
2016.10.31 1.1479 1.7451 0.67%
2016.11.01 1.1582 1.7608 0.64%
2016.11.02 1.1558 1.7571 -0.15%
2016.11.03 1.1628 1.7678 0.43%
2016.11.04 1.1533 1.7533 -0.59%
2016.11.07 1.1499 1.7481 -0.21%
2016.11.08 1.1498 1.7480 -0.01%
2016.11.09 1.1412 1.7349 -0.54%
2016.11.10 1.1570 1.7589 0.99%
2016.11.11 1.1728 1.7830 0.98%
2016.11.14 1.1733 1.7837 0.03%
2016.11.15 1.1732 1.7836 -0.01%
2016.11.16 1.1705 1.7795 -0.17%
2016.11.17 1.1721 1.7819 0.1%
2016.11.18 1.1744 1.7854 0.14%
2016.11.21 1.1737 1.7843 -0.04%
2016.11.22 1.1804 1.7945 0.41%
2016.11.23 1.1669 1.7740 -0.83%
2016.11.24 1.1649 1.7709 -0.12%
2016.11.25 1.1650 1.7711 0.01%
2016.11.28 1.1628 1.7678 -0.14%
2016.11.29 1.1613 1.7655 -0.09%
2016.11.30 1.1635 1.7688 0.14%
2016.12.01 1.1670 1.7741 0.22%
2016.12.02 1.1444 1.7398 -1.39%
2016.12.05 1.1319 1.7208 -0.78%
2016.12.06 1.1354 1.7261 0.22%
2016.12.07 1.1486 1.7462 0.83%
2016.12.08 1.1455 1.7415 -0.19%
2016.12.09 1.1378 1.7297 -0.48%
2016.12.12 1.0968 1.6674 -2.57%
2016.12.13 1.0985 1.6700 0.11%
2016.12.14 1.1020 1.6753 0.23%
2016.12.15 1.1113 1.6895 0.6%
2016.12.16 1.1164 1.6972 0.33%
2016.12.19 1.1176 1.6990 0.08%
2016.12.20 1.1142 1.6939 -0.22%
2016.12.21 1.1255 1.7110 0.72%
2016.12.22 1.1253 1.7107 -0.01%
2016.12.23 1.1156 1.6960 -0.61%
2016.12.26 1.1171 1.6983 0.1%
2016.12.27 1.1159 1.6965 -0.08%
2016.12.28 1.1169 1.6980 0.06%
2016.12.29 1.1150 1.6951 -0.12%
2016.12.30 1.1164 1.6972 0.09%
2017.01.03 1.1258 1.7115 0.6%
2017.01.04 1.1306 1.7188 0.3%
2017.01.05 1.1339 1.7238 0.21%
2017.01.06 1.1291 1.7165 -0.3%
2017.01.09 1.1310 1.7194 0.12%
2017.01.10 1.1243 1.7092 -0.42%
2017.01.11 1.1193 1.7016 -0.32%
2017.01.12 1.1062 1.6817 -0.83%
2017.01.13 1.0993 1.6712 -0.44%
2017.01.16 1.0732 1.6315 -1.68%
2017.01.17 1.0793 1.6408 0.4%
2017.01.18 1.0795 1.6411 0.01%
2017.01.19 1.0732 1.6315 -0.41%
2017.01.20 1.0843 1.6484 0.73%
2017.01.23 1.0925 1.6609 0.53%
2017.01.24 1.0940 1.6632 0.1%
2017.01.25 1.0939 1.6630 -0.01%
2017.01.26 1.1043 1.6788 0.67%
2017.02.03 1.1005 1.6730 -0.24%
2017.02.06 1.1088 1.6857 0.53%
2017.02.07 1.1107 1.6885 0.12%
2017.02.08 1.1219 1.7056 0.72%
2017.02.09 1.1222 1.7060 0.02%
2017.02.10 1.1198 1.7024 -0.15%
2017.02.13 1.0246 1.7097 0.3%
2017.02.14 1.0171 1.6972 -0.47%
2017.02.15 1.0111 1.6872 -0.38%
2017.02.16 1.0192 1.7007 0.52%
2017.02.17 1.0109 1.6868 -0.53%
2017.02.20 1.0171 1.6972 0.4%
2017.02.21 1.0317 1.7215 0.93%
2017.02.22 1.0375 1.7312 0.37%
2017.02.23 1.0331 1.7239 -0.28%
2017.02.24 1.0382 1.7324 0.32%
2017.02.27 1.0323 1.7225 -0.37%
2017.02.28 1.0351 1.7272 0.18%
2017.03.01 1.0344 1.7260 -0.04%
2017.03.02 1.0309 1.7202 -0.22%
2017.03.03 1.0300 1.7187 -0.06%
2017.03.06 1.0423 1.7392 0.78%
2017.03.07 1.0420 1.7387 -0.02%
2017.03.08 1.0385 1.7329 -0.22%
2017.03.09 1.0334 1.7244 -0.32%
2017.03.10 1.0303 1.7192 -0.2%
2017.03.13 1.0419 1.7385 0.73%
2017.03.14 1.0415 1.7379 -0.03%
2017.03.15 1.0400 1.7354 -0.09%
2017.03.16 1.0453 1.7442 0.33%
2017.03.17 1.0355 1.7279 -0.61%
2017.03.20 1.0358 1.7284 0.02%
2017.03.21 1.0353 1.7275 -0.03%
2017.03.22 1.0276 1.7147 -0.48%
2017.03.23 1.0282 1.7157 0.04%
2017.03.24 1.0252 1.7107 -0.19%
2017.03.27 1.0280 1.7153 0.18%
2017.03.28 1.0248 1.7100 -0.2%
2017.03.29 1.0196 1.7013 -0.33%
2017.03.30 1.0129 1.6902 -0.43%
2017.03.31 1.0195 1.7012 0.42%
2017.04.05 1.0276 1.7147 0.51%
2017.04.06 1.0237 1.7082 -0.25%
2017.04.07 1.0252 1.7107 0.1%
2017.04.10 1.0139 1.6918 -0.72%
2017.04.11 1.0306 1.7197 1.06%
2017.04.12 1.0301 1.7189 -0.03%
2017.04.13 1.0248 1.7100 -0.33%
2017.04.14 1.0183 1.6992 -0.41%
2017.04.17 1.0062 1.6790 -0.77%
2017.04.18 1.0017 1.6715 -0.29%
2017.04.19 0.9956 1.6613 -0.39%
2017.04.20 0.9940 1.6586 -0.1%
2017.04.21 0.9869 1.6468 -0.46%
2017.04.24 0.9743 1.6257 -0.82%
2017.04.25 0.9719 1.6217 -0.16%
2017.04.26 0.9645 1.6094 -0.48%
2017.04.27 0.9627 1.6064 -0.12%
2017.04.28 0.9619 1.6051 -0.05%
2017.05.02 0.9562 1.5955 -0.38%
2017.05.03 0.9526 1.5895 -0.24%
2017.05.04 0.9505 1.5860 -0.14%
2017.05.05 0.9399 1.5683 -0.7%
2017.05.08 0.9359 1.5617 -0.27%
2017.05.09 0.9407 1.5697 0.32%
2017.05.10 0.9291 1.5503 -0.78%
2017.05.11 0.9310 1.5535 0.13%
2017.05.12 0.9299 1.5517 -0.07%
2017.05.15 0.9298 1.5515 -0.01%
2017.05.16 0.9366 1.5628 0.46%
2017.05.17 0.9446 1.5762 0.54%
2017.05.18 0.9397 1.5680 -0.33%
2017.05.19 0.9340 1.5585 -0.38%
2017.05.22 0.9302 1.5522 -0.26%
2017.05.23 0.9105 1.5193 -1.33%
2017.05.24 0.9163 1.5290 0.4%
2017.05.25 0.9239 1.5416 0.52%
2017.05.26 0.9227 1.5396 -0.08%
2017.05.31 0.9280 1.5485 0.36%
2017.06.01 0.9169 1.5300 -0.75%
2017.06.02 0.9224 1.5391 0.37%
2017.06.05 0.9239 1.5416 0.1%
2017.06.06 0.9271 1.5470 0.22%
2017.06.07 0.9424 1.5725 1.03%
2017.06.08 0.9375 1.5643 -0.33%
2017.06.09 0.9347 1.5597 -0.19%
2017.06.12 0.9233 1.5406 -0.77%
2017.06.13 0.9316 1.5545 0.56%
2017.06.14 0.9317 1.5547 0.01%
2017.06.15 0.9423 1.5723 0.71%
2017.06.16 0.9333 1.5573 -0.6%
2017.06.19 0.9319 1.5550 -0.09%
2017.06.20 0.9289 1.5500 -0.2%
2017.06.21 0.9312 1.5538 0.15%
2017.06.22 0.9245 1.5426 -0.45%
2017.06.23 0.9229 1.5400 -0.11%
2017.06.26 0.9248 1.5431 0.13%
2017.06.27 0.9248 1.5431 0%
2017.06.28 0.9224 1.5391 -0.16%
2017.06.29 0.9243 1.5423 0.13%
2017.06.30 0.9254 1.5441 0.07%
2017.07.03 0.9216 1.5378 -0.26%
2017.07.04 0.9182 1.5321 -0.23%
2017.07.05 0.9250 1.5435 0.46%
2017.07.06 0.9263 1.5456 0.09%
2017.07.07 0.9258 1.5448 -0.03%
2017.07.10 0.9209 1.5366 -0.33%
2017.07.11 0.9209 1.5366 0%
2017.07.12 0.9207 1.5363 -0.01%
2017.07.13 0.9212 1.5371 0.03%
2017.07.14 0.9227 1.5396 0.1%
2017.07.17 0.9143 1.5256 -0.57%
2017.07.18 0.9094 1.5174 -0.33%
2017.07.19 0.9180 1.5318 0.59%
2017.07.20 0.9208 1.5365 0.19%
2017.07.21 0.9207 1.5363 -0.01%
2017.07.24 0.9238 1.5415 0.21%
2017.07.25 0.9197 1.5346 -0.28%
2017.07.26 0.9162 1.5288 -0.24%
2017.07.27 0.9240 1.5418 0.53%
2017.07.28 0.9244 1.5425 0.03%
2017.07.31 0.9251 1.5436 0.05%
2017.08.01 0.9266 1.5461 0.1%
2017.08.02 0.9262 1.5455 -0.03%
2017.08.03 0.9204 1.5358 -0.39%
2017.08.04 0.9174 1.5308 -0.2%
2017.08.07 0.9197 1.5346 0.16%
2017.08.08 0.9215 1.5376 0.12%
2017.08.09 0.9212 1.5371 -0.02%
2017.08.10 0.9231 1.5403 0.13%
2017.08.11 0.9183 1.5323 -0.32%
2017.08.14 0.9295 1.5510 0.76%
2017.08.15 0.9346 1.5595 0.34%
2017.08.16 0.9384 1.5658 0.26%
2017.08.17 0.9385 1.5660 0.01%
2017.08.18 0.9367 1.5630 -0.12%
2017.08.21 0.9364 1.5625 -0.02%
2017.08.22 0.9338 1.5582 -0.17%
2017.08.23 0.9327 1.5563 -0.07%
2017.08.24 0.9267 1.5463 -0.4%
2017.08.25 0.9324 1.5558 0.38%
2017.08.28 0.9446 1.5762 0.82%
2017.08.29 0.9447 1.5764 0.01%
2017.08.30 0.9461 1.5787 0.09%
2017.08.31 0.9462 1.5789 0.01%
2017.09.01 0.9543 1.5924 0.54%
2017.09.04 0.9621 1.6054 0.52%
2017.09.05 0.9640 1.6086 0.13%
2017.09.06 0.9627 1.6064 -0.09%
2017.09.07 0.9578 1.5982 -0.32%
2017.09.08 0.9568 1.5965 -0.07%
2017.09.11 0.9546 1.5929 -0.15%
2017.09.12 0.9509 1.5867 -0.25%
2017.09.13 0.9486 1.5829 -0.15%
2017.09.14 0.9449 1.5767 -0.25%
2017.09.15 0.9443 1.5757 -0.04%
2017.09.18 0.9435 1.5743 -0.05%
2017.09.19 0.9377 1.5647 -0.39%
2017.09.20 0.9393 1.5673 0.11%
2017.09.21 0.9384 1.5658 -0.06%
2017.09.22 0.9376 1.5645 -0.05%
2017.09.25 0.9316 1.5545 -0.4%
2017.09.26 0.9307 1.5530 -0.06%
2017.09.27 0.9346 1.5595 0.26%
2017.09.28 0.9365 1.5627 0.13%
2017.09.29 0.9400 1.5685 0.23%
2017.10.09 0.9474 1.5809 0.49%
2017.10.10 0.9490 1.5835 0.11%
2017.10.11 0.9510 1.5869 0.13%
2017.10.12 0.9547 1.5930 0.25%
2017.10.13 0.9638 1.6082 0.6%
2017.10.16 0.9626 1.6062 -0.08%
2017.10.17 0.9639 1.6084 0.09%
2017.10.18 0.9691 1.6171 0.34%
2017.10.19 0.9594 1.6009 -0.64%
2017.10.20 0.9595 1.6010 0.01%
2017.10.23 0.9648 1.6099 0.35%
2017.10.24 0.9677 1.6147 0.19%
2017.10.25 0.9746 1.6262 0.45%
2017.10.26 0.9739 1.6251 -0.05%
2017.10.27 0.9734 1.6242 -0.03%
2017.10.30 0.9733 1.6241 -0.01%
2017.10.31 0.9786 1.6329 0.35%
2017.11.01 0.9759 1.6284 -0.18%
2017.11.02 0.9712 1.6206 -0.31%
2017.11.03 0.9727 1.6231 0.1%
2017.11.06 0.9826 1.6396 0.65%
2017.11.07 0.9886 1.6496 0.39%
2017.11.08 0.9855 1.6444 -0.2%
2017.11.09 0.9965 1.6628 0.71%
2017.11.10 1.0043 1.6758 0.5%
2017.11.13 1.0118 1.6883 0.48%
2017.11.14 1.0001 1.6688 -0.75%
2017.11.15 0.9919 1.6551 -0.53%
2017.11.16 0.9950 1.6603 0.2%
2017.11.17 0.9811 1.6371 -0.9%
2017.11.20 0.9918 1.6549 0.7%
2017.11.21 1.0011 1.6705 0.6%
2017.11.22 0.9967 1.6631 -0.28%
2017.11.23 0.9701 1.6187 -1.71%
2017.11.24 0.9604 1.6025 -0.64%
2017.11.27 0.9448 1.5765 -1.03%
2017.11.28 0.9525 1.5894 0.51%
2017.11.29 0.9484 1.5825 -0.27%
2017.11.30 0.9396 1.5678 -0.59%
2017.12.01 0.9484 1.5825 0.59%
2017.12.04 0.9533 1.5907 0.33%
2017.12.05 0.9443 1.5757 -0.6%
2017.12.06 0.9453 1.5774 0.07%
2017.12.07 0.9404 1.5692 -0.33%
2017.12.08 0.9459 1.5784 0.37%
2017.12.11 0.9543 1.5924 0.56%
2017.12.12 0.9449 1.5767 -0.62%
2017.12.13 0.9508 1.5865 0.39%
2017.12.14 0.9472 1.5805 -0.24%
2017.12.15 0.9396 1.5678 -0.51%
2017.12.18 0.9404 1.5692 0.05%
2017.12.19 0.9486 1.5829 0.55%
2017.12.20 0.9484 1.5825 -0.01%
2017.12.21 0.9554 1.5942 0.47%
2017.12.22 0.9525 1.5894 -0.19%
2017.12.25 0.9502 1.5855 -0.15%
2017.12.26 0.9520 1.5885 0.12%
2017.12.27 0.9399 1.5683 -0.8%
2017.12.28 0.9465 1.5794 0.44%
2017.12.29 0.9481 1.5820 0.11%
2018.01.02 0.9581 1.5987 0.67%
2018.01.03 0.9628 1.6066 0.31%
2018.01.04 0.9682 1.6156 0.36%
2018.01.05 0.9700 1.6186 0.12%
2018.01.08 0.9741 1.6254 0.27%
2018.01.09 0.9807 1.6364 0.43%
2018.01.10 0.9850 1.6436 0.28%
2018.01.11 0.9842 1.6423 -0.05%
2018.01.12 0.9887 1.6498 0.29%
2018.01.15 0.9887 1.6498 0%
2018.01.16 0.9957 1.6615 0.45%
2018.01.17 0.9914 1.6543 -0.28%
2018.01.18 0.9961 1.6621 0.3%
2018.01.19 0.9983 1.6658 0.14%
2018.01.22 1.0093 1.6841 0.71%
2018.01.23 1.0195 1.7012 0.65%
2018.01.24 1.0189 1.7002 -0.04%
2018.01.25 1.0128 1.6900 -0.39%
2018.01.26 1.0169 1.6968 0.26%
2018.01.29 0.9976 1.6646 -1.23%
2018.01.30 0.9885 1.6494 -0.59%
2018.01.31 0.9968 1.6633 0.54%
2018.02.01 0.9937 1.6581 -0.2%
2018.02.02 0.9982 1.6656 0.29%
2018.02.05 0.9996 1.6680 0.09%
2018.02.06 0.9753 1.6274 -1.56%
2018.02.07 0.9522 1.5889 -1.51%
2018.02.08 0.9418 1.5715 -0.69%
2018.02.09 0.9054 1.5108 -2.43%
2018.02.12 0.9149 1.5266 0.65%
2018.02.13 0.9263 1.5456 0.78%
2018.02.14 0.9334 1.5575 0.48%
2018.02.22 0.9536 1.5912 1.36%
2018.02.23 0.9584 1.5992 0.32%
2018.02.26 0.9662 1.6122 0.52%
2018.02.27 0.9529 1.5900 -0.87%
2018.02.28 0.9430 1.5735 -0.66%
2018.03.01 0.9491 1.5837 0.41%
2018.03.02 0.9418 1.5715 -0.49%
2018.03.05 0.9407 1.5697 -0.07%
2018.03.06 0.9503 1.5857 0.64%
2018.03.07 0.9451 1.5770 -0.35%
2018.03.08 0.9544 1.5925 0.62%
2018.03.09 0.9605 1.6027 0.4%
2018.03.12 0.9626 1.6062 0.14%
2018.03.13 0.9548 1.5932 -0.51%
2018.03.14 0.9524 1.5892 -0.16%
2018.03.15 0.9580 1.5985 0.37%
2018.03.16 0.9495 1.5844 -0.56%
2018.03.19 0.9544 1.5925 0.33%
2018.03.20 0.9552 1.5939 0.05%
2018.03.21 0.9520 1.5885 -0.21%
2018.03.22 0.9423 1.5723 -0.64%
2018.03.23 0.9205 1.5360 -1.46%
2018.03.26 0.9114 1.5208 -0.62%
2018.03.27 0.9158 1.5281 0.3%
2018.03.28 0.8989 1.4999 -1.15%
2018.03.29 0.9114 1.5208 0.86%
2018.03.30 0.9103 1.5190 -0.08%
2018.04.02 0.9071 1.5136 -0.22%
2018.04.03 0.9024 1.5058 -0.32%
2018.04.04 0.9037 1.5079 0.09%
2018.04.09 0.9030 1.5068 -0.05%
2018.04.10 0.9205 1.5360 1.2%
2018.04.11 0.9236 1.5411 0.21%
2018.04.12 0.9139 1.5250 -0.66%
2018.04.13 0.9068 1.5131 -0.48%
2018.04.16 0.8915 1.4876 -1.05%
2018.04.17 0.8785 1.4659 -0.9%
2018.04.18 0.8819 1.4716 0.24%
2018.04.19 0.8923 1.4889 0.72%
2018.04.20 0.8819 1.4716 -0.72%
2018.04.23 0.8835 1.4742 0.11%
2018.04.24 0.9007 1.5029 1.2%
2018.04.25 0.8962 1.4954 -0.31%
2018.04.26 0.8818 1.4714 -0.99%
2018.04.27 0.8818 1.4714 0%
2018.05.02 0.8846 1.4761 0.19%
2018.05.03 0.8908 1.4864 0.43%
2018.05.04 0.8869 1.4799 -0.27%
2018.05.07 0.9008 1.5031 0.96%
2018.05.08 0.9118 1.5215 0.76%
2018.05.09 0.9106 1.5194 -0.08%
2018.05.10 0.9155 1.5276 0.33%
2018.05.11 0.9123 1.5223 -0.22%
2018.05.14 0.9211 1.5370 0.6%
2018.05.15 0.9243 1.5423 0.22%
2018.05.16 0.9170 1.5301 -0.49%
2018.05.17 0.9102 1.5188 -0.46%
2018.05.18 0.9191 1.5336 0.61%
2018.05.21 0.9216 1.5378 0.17%
2018.05.22 0.9184 1.5325 -0.22%
2018.05.23 0.9068 1.5131 -0.79%
2018.05.24 0.8999 1.5016 -0.47%
2018.05.25 0.8995 1.5009 -0.03%
2018.05.28 0.9041 1.5086 0.32%
2018.05.29 0.8986 1.4994 -0.38%
2018.05.30 0.8831 1.4736 -1.07%
2018.05.31 0.9015 1.5043 1.28%
2018.06.01 0.8943 1.4923 -0.49%
2018.06.04 0.9041 1.5086 0.68%
2018.06.05 0.9120 1.5218 0.54%
2018.06.06 0.9100 1.5184 -0.14%
2018.06.07 0.9092 1.5171 -0.05%
2018.06.08 0.8987 1.4996 -0.72%
2018.06.11 0.8990 1.5001 0.02%
2018.06.12 0.9087 1.5163 0.67%
2018.06.13 0.8989 1.4999 -0.67%
2018.06.14 0.8961 1.4953 -0.19%
2018.06.15 0.8907 1.4862 -0.37%
2018.06.19 0.8617 1.4379 -2.01%
2018.06.20 0.8671 1.4469 0.38%
2018.06.21 0.8583 1.4322 -0.62%
2018.06.22 0.8625 1.4392 0.3%
2018.06.25 0.8531 1.4235 -0.66%
2018.06.26 0.8456 1.4110 -0.53%
2018.06.27 0.8291 1.3835 -1.18%
2018.06.28 0.8205 1.3691 -0.62%
2018.06.29 0.8381 1.3985 1.28%
2018.07.02 0.8176 1.3643 -1.47%
2018.07.03 0.8166 1.3626 -0.07%
2018.07.04 0.8077 1.3477 -0.65%
2018.07.05 0.8046 1.3426 -0.23%
2018.07.06 0.8090 1.3499 0.32%
2018.07.09 0.8288 1.3830 1.45%
2018.07.10 0.8311 1.3868 0.17%
2018.07.11 0.8187 1.3661 -0.89%
2018.07.12 0.8347 1.3928 1.16%
2018.07.13 0.8375 1.3975 0.2%
2018.07.16 0.8332 1.3903 -0.31%
2018.07.17 0.8286 1.3826 -0.33%
2018.07.18 0.8249 1.3764 -0.27%
2018.07.19 0.8249 1.3764 0%
2018.07.20 0.8393 1.4005 1.04%
2018.07.23 0.8466 1.4127 0.52%
2018.07.24 0.8566 1.4293 0.71%
2018.07.25 0.8577 1.4312 0.08%
2018.07.26 0.8461 1.4118 -0.82%
2018.07.27 0.8455 1.4108 -0.04%
2018.07.30 0.8446 1.4093 -0.06%
2018.07.31 0.8447 1.4095 0.01%
2018.08.01 0.8307 1.3861 -1%
2018.08.02 0.8211 1.3701 -0.69%
2018.08.03 0.8070 1.3466 -1.02%
2018.08.06 0.7961 1.3284 -0.8%
2018.08.07 0.8174 1.3639 1.58%
2018.08.08 0.8058 1.3446 -0.85%
2018.08.09 0.8221 1.3718 1.2%
2018.08.10 0.8208 1.3696 -0.09%
2018.08.13 0.8191 1.3668 -0.12%
2018.08.14 0.8126 1.3559 -0.47%
2018.08.15 0.7963 1.3287 -1.19%
2018.08.16 0.7897 1.3177 -0.49%
2018.08.17 0.7812 1.3035 -0.63%
2018.08.20 0.7877 1.3144 0.49%
2018.08.21 0.8022 1.3386 1.08%
2018.08.22 0.7974 1.3306 -0.35%
2018.08.23 0.7998 1.3346 0.18%
2018.08.24 0.8001 1.3351 0.02%
2018.08.27 0.8171 1.3634 1.25%
2018.08.28 0.8152 1.3603 -0.14%
2018.08.29 0.8142 1.3586 -0.07%
2018.08.30 0.8049 1.3431 -0.68%
2018.08.31 0.8020 1.3382 -0.21%
2018.09.03 0.8007 1.3361 -0.1%
2018.09.04 0.8082 1.3486 0.55%
2018.09.05 0.7941 1.3251 -1.03%
2018.09.06 0.7873 1.3137 -0.5%
2018.09.07 0.7902 1.3185 0.22%
2018.09.10 0.7780 1.2982 -0.91%
2018.09.11 0.7773 1.2970 -0.05%
2018.09.12 0.7713 1.2870 -0.45%
2018.09.13 0.7775 1.2974 0.47%
2018.09.14 0.7766 1.2959 -0.07%
2018.09.17 0.7691 1.2833 -0.56%
2018.09.18 0.7863 1.3120 1.3%
2018.09.19 0.7940 1.3249 0.57%
2018.09.20 0.7943 1.3254 0.02%
2018.09.21 0.8138 1.3579 1.45%
2018.09.24 0.8138 1.3579 0%
2018.09.25 0.8081 1.3484 -0.42%
2018.09.26 0.8161 1.3618 0.59%
2018.09.27 0.8166 1.3626 0.04%
2018.09.28 0.8219 1.3714 0.39%
2018.10.08 0.7926 1.3226 -2.13%
2018.10.09 0.7914 1.3205 -0.09%
2018.10.10 0.7924 1.3222 0.07%
2018.10.11 0.7660 1.2782 -1.96%
2018.10.12 0.7807 1.3027 1.11%
2018.10.15 0.7722 1.2885 -0.64%
2018.10.16 0.7654 1.2772 -0.51%
2018.10.17 0.7685 1.2823 0.23%
2018.10.18 0.7522 1.2551 -1.23%
2018.10.19 0.7702 1.2852 1.38%
2018.10.22 0.7946 1.3259 1.84%
2018.10.23 0.7756 1.2942 -1.41%
2018.10.24 0.7744 1.2922 -0.09%
2018.10.25 0.7718 1.2878 -0.2%
2018.10.26 0.7692 1.2835 -0.2%
2018.10.29 0.7542 1.2585 -1.13%
2018.10.30 0.7612 1.2702 0.53%
2018.10.31 0.7738 1.2912 0.96%
2018.11.01 0.7770 1.2965 0.24%
2018.11.02 0.7958 1.3279 1.41%
2018.11.05 0.7898 1.3179 -0.44%
2018.11.06 0.7872 1.3135 -0.19%
2018.11.07 0.7831 1.3067 -0.31%
2018.11.08 0.7817 1.3044 -0.1%
2018.11.09 0.7701 1.2850 -0.87%
2018.11.12 0.7788 1.2995 0.66%
2018.11.13 0.7839 1.3080 0.38%
2018.11.14 0.7772 1.2969 -0.5%
2018.11.15 0.7850 1.3099 0.59%
2018.11.16 0.7843 1.3087 -0.05%
2018.11.19 0.7894 1.3172 0.38%
2018.11.20 0.7739 1.2913 -1.15%
2018.11.21 0.7740 1.2915 0.01%
2018.11.22 0.7716 1.2875 -0.18%
2018.11.23 0.7575 1.2640 -1.06%
2018.11.26 0.7583 1.2653 0.06%
2018.11.27 0.7577 1.2643 -0.05%
2018.11.28 0.7654 1.2772 0.59%
2018.11.29 0.7576 1.2641 -0.59%
2018.11.30 0.7654 1.2772 0.59%
2018.12.03 0.7829 1.3064 1.33%
2018.12.04 0.7841 1.3084 0.09%
2018.12.05 0.7801 1.3017 -0.3%
2018.12.06 0.7661 1.2783 -1.05%
2018.12.07 0.7678 1.2812 0.13%
2018.12.10 0.7629 1.2730 -0.37%
2018.12.11 0.7659 1.2780 0.23%
2018.12.12 0.7666 1.2792 0.05%
2018.12.13 0.7791 1.3000 0.95%
2018.12.14 0.7681 1.2817 -0.82%
2018.12.17 0.7663 1.2787 -0.14%
2018.12.18 0.7595 1.2673 -0.51%
2018.12.19 0.7520 1.2548 -0.57%
2018.12.20 0.7466 1.2458 -0.41%
2018.12.21 0.7422 1.2385 -0.34%
2018.12.24 0.7474 1.2471 0.4%
2018.12.25 0.7444 1.2421 -0.23%
2018.12.26 0.7400 1.2348 -0.34%
2018.12.27 0.7351 1.2266 -0.38%
2018.12.28 0.7391 1.2333 0.31%
2019.01.02 0.7295 1.2173 -0.74%
2019.01.03 0.7250 1.2098 -0.35%
2019.01.04 0.7373 1.2303 0.96%
2019.01.07 0.7448 1.2428 0.58%
2019.01.08 0.7443 1.2420 -0.04%
2019.01.09 0.7470 1.2465 0.21%
2019.01.10 0.7490 1.2498 0.15%
2019.01.11 0.7509 1.2530 0.15%
2019.01.14 0.7460 1.2448 -0.38%
2019.01.15 0.7590 1.2665 1%
2019.01.16 0.7615 1.2707 0.19%
2019.01.17 0.7589 1.2663 -0.2%
2019.01.18 0.7712 1.2868 0.94%
2019.01.21 0.7748 1.2928 0.27%
2019.01.22 0.7637 1.2743 -0.83%
2019.01.23 0.7657 1.2777 0.15%
2019.01.24 0.7681 1.2817 0.18%
2019.01.25 0.7736 1.2908 0.42%
2019.01.28 0.7740 1.2915 0.03%
2019.01.29 0.7766 1.2959 0.2%
2019.01.30 0.7703 1.2853 -0.47%
2019.01.31 0.7742 1.2918 0.29%
2019.02.01 0.7841 1.3084 0.74%
2019.02.11 0.7948 1.3262 0.8%
2019.02.12 0.7976 1.3309 0.21%
2019.02.13 0.8086 1.3492 0.81%
2019.02.14 0.8085 1.3491 -0.01%
2019.02.15 0.7952 1.3269 -0.98%
2019.02.18 0.8175 1.3641 1.65%
2019.02.19 0.8133 1.3571 -0.31%
2019.02.20 0.8159 1.3614 0.19%
2019.02.21 0.8137 1.3578 -0.16%
2019.02.22 0.8271 1.3801 0.98%
2019.02.25 0.8596 1.4343 2.35%
2019.02.26 0.8468 1.4130 -0.9%
2019.02.27 0.8393 1.4005 -0.54%
2019.02.28 0.8448 1.4096 0.39%
2019.03.01 0.8554 1.4273 0.76%
2019.03.04 0.8654 1.4440 0.71%
2019.03.05 0.8692 1.4504 0.27%
2019.03.06 0.8701 1.4519 0.06%
2019.03.07 0.8566 1.4293 -0.95%
2019.03.08 0.8322 1.3886 -1.73%
2019.03.11 0.8557 1.4278 1.69%
2019.03.12 0.8640 1.4417 0.59%
2019.03.13 0.8489 1.4165 -1.06%
2019.03.14 0.8437 1.4078 -0.37%
2019.03.15 0.8566 1.4293 0.92%
2019.03.18 0.8793 1.4672 1.61%
2019.03.19 0.8757 1.4612 -0.25%
2019.03.20 0.8770 1.4634 0.09%
2019.03.21 0.8771 1.4635 0.01%
2019.03.22 0.8745 1.4592 -0.18%
2019.03.25 0.8623 1.4389 -0.85%
2019.03.26 0.8533 1.4238 -0.64%
2019.03.27 0.8634 1.4407 0.72%
2019.03.28 0.8627 1.4395 -0.05%
2019.03.29 0.8901 1.4852 1.93%
2019.04.01 0.9196 1.5345 2.04%
2019.04.02 0.9147 1.5263 -0.33%
2019.04.03 0.9205 1.5360 0.39%
2019.04.04 0.9249 1.5433 0.3%
2019.04.08 0.9231 1.5403 -0.12%
2019.04.09 0.9200 1.5351 -0.21%
2019.04.10 0.9236 1.5411 0.24%
2019.04.11 0.9009 1.5033 -1.54%
2019.04.12 0.8973 1.4973 -0.25%
2019.04.15 0.8919 1.4882 -0.37%
2019.04.16 0.9130 1.5234 1.46%
2019.04.17 0.9138 1.5248 0.05%
2019.04.18 0.9125 1.5226 -0.09%
2019.04.19 0.9207 1.5363 0.56%
2019.04.22 0.9010 1.5034 -1.33%
2019.04.23 0.8951 1.4936 -0.41%
2019.04.24 0.9007 1.5029 0.39%
2019.04.25 0.8877 1.4812 -0.89%
2019.04.26 0.8766 1.4627 -0.77%
2019.04.29 0.8759 1.4615 -0.05%
2019.04.30 0.8822 1.4721 0.44%
2019.05.06 0.8382 1.3986 -3.06%
2019.05.07 0.8456 1.4110 0.53%
2019.05.08 0.8330 1.3900 -0.9%
2019.05.09 0.8235 1.3741 -0.68%
2019.05.10 0.8557 1.4278 2.34%
2019.05.13 0.8460 1.4116 -0.69%
2019.05.14 0.8420 1.4050 -0.29%
2019.05.15 0.8630 1.4400 1.5%
2019.05.16 0.8632 1.4404 0.01%
2019.05.17 0.8443 1.4088 -1.33%
2019.05.20 0.8300 1.3850 -1.02%
2019.05.21 0.8416 1.4043 0.84%
2019.05.22 0.8408 1.4030 -0.06%
2019.05.23 0.8224 1.3723 -1.32%
2019.05.24 0.8227 1.3728 0.02%
2019.05.27 0.8361 1.3951 0.97%
2019.05.28 0.8443 1.4088 0.59%
2019.05.29 0.8417 1.4045 -0.19%
2019.05.30 0.8398 1.4013 -0.14%
2019.05.31 0.8401 1.4018 0.02%
2019.06.03 0.8398 1.4013 -0.02%
2019.06.04 0.8329 1.3898 -0.49%
2019.06.05 0.8307 1.3861 -0.16%
2019.06.06 0.8185 1.3658 -0.88%
2019.06.10 0.8319 1.3881 0.98%
2019.06.11 0.8574 1.4307 1.84%
2019.06.12 0.8500 1.4183 -0.52%
2019.06.13 0.8484 1.4157 -0.11%
2019.06.14 0.8434 1.4073 -0.36%
2019.06.17 0.8394 1.4006 -0.29%
2019.06.18 0.8435 1.4075 0.29%
2019.06.19 0.8542 1.4253 0.77%
2019.06.20 0.8745 1.4592 1.44%
2019.06.21 0.8734 1.4574 -0.08%
2019.06.24 0.8761 1.4619 0.19%
2019.06.25 0.8663 1.4455 -0.68%
2019.06.26 0.8687 1.4495 0.17%
2019.06.27 0.8839 1.4749 1.07%
2019.06.28 0.8835 1.4742 -0.03%
2019.07.01 0.9115 1.5209 1.95%
2019.07.02 0.9134 1.5241 0.13%
2019.07.03 0.9027 1.5063 -0.73%
2019.07.04 0.8956 1.4944 -0.49%
2019.07.05 0.9045 1.5093 0.61%
2019.07.08 0.8921 1.4886 -0.85%
2019.07.09 0.8928 1.4897 0.05%
2019.07.10 0.8913 1.4872 -0.1%
2019.07.11 0.8901 1.4852 -0.08%
2019.07.12 0.8950 1.4934 0.34%
2019.07.15 0.9011 1.5036 0.42%
2019.07.16 0.8964 1.4958 -0.32%
2019.07.17 0.8966 1.4961 0.01%
2019.07.18 0.8871 1.4802 -0.65%
2019.07.19 0.8930 1.4901 0.41%
2019.07.22 0.8884 1.4824 -0.32%
2019.07.23 0.8904 1.4857 0.14%
2019.07.24 0.8970 1.4968 0.46%
2019.07.25 0.9063 1.5123 0.64%
2019.07.26 0.9105 1.5193 0.29%
2019.07.29 0.9164 1.5291 0.4%
2019.07.30 0.9170 1.5301 0.04%
2019.07.31 0.9075 1.5143 -0.65%
2019.08.01 0.9016 1.5044 -0.4%
2019.08.02 0.8916 1.4877 -0.69%
2019.08.05 0.8772 1.4637 -1%
2019.08.06 0.8748 1.4597 -0.17%
2019.08.07 0.8719 1.4549 -0.2%
2019.08.08 0.8857 1.4779 0.97%
2019.08.09 0.8768 1.4630 -0.62%
2019.08.12 0.8942 1.4921 1.22%
2019.08.13 0.8848 1.4764 -0.65%
2019.08.14 0.8858 1.4781 0.07%
2019.08.15 0.8905 1.4859 0.33%
2019.08.16 0.8963 1.4956 0.4%
2019.08.19 0.9151 1.5270 1.3%
2019.08.20 0.9155 1.5276 0.03%
2019.08.21 0.9184 1.5325 0.2%
2019.08.22 0.9193 1.5340 0.06%
2019.08.23 0.9261 1.5453 0.46%
2019.08.26 0.9149 1.5266 -0.76%
2019.08.27 0.9278 1.5481 0.88%
2019.08.28 0.9265 1.5460 -0.09%
2019.08.29 0.9272 1.5471 0.05%
2019.08.30 0.9270 1.5468 -0.01%
2019.09.02 0.9392 1.5672 0.82%
2019.09.03 0.9460 1.5785 0.46%
2019.09.04 0.9510 1.5869 0.33%
2019.09.05 0.9580 1.5985 0.46%
2019.09.06 0.9573 1.5974 -0.05%
2019.09.09 0.9677 1.6147 0.69%
2019.09.10 0.9589 1.6000 -0.58%
2019.09.11 0.9469 1.5800 -0.79%
2019.09.12 0.9548 1.5932 0.53%
2019.09.16 0.9558 1.5949 0.07%
2019.09.17 0.9459 1.5783 -0.66%
2019.09.18 0.9493 1.5840 0.23%
2019.09.19 0.9563 1.5957 0.47%
2019.09.20 0.9622 1.6055 0.39%
2019.09.23 0.9546 1.5929 -0.5%
2019.09.24 0.9560 1.5952 0.09%
2019.09.25 0.9448 1.5765 -0.74%
2019.09.26 0.9275 1.5476 -1.15%
2019.09.27 0.9371 1.5637 0.65%
2019.09.30 0.9271 1.5470 -0.67%
2019.10.08 0.9297 1.5513 0.18%
2019.10.09 0.9309 1.5533 0.08%
2019.10.10 0.9464 1.5792 1.04%
2019.10.11 0.9543 1.5924 0.53%
2019.10.14 0.9625 1.6060 0.54%
2019.10.15 0.9539 1.5917 -0.57%
2019.10.16 0.9494 1.5842 -0.3%
2019.10.17 0.9533 1.5907 0.26%
2019.10.18 0.9414 1.5708 -0.79%
2019.10.21 0.9431 1.5737 0.11%
2019.10.22 0.9488 1.5832 0.38%
2019.10.23 0.9409 1.5700 -0.53%
2019.10.24 0.9383 1.5657 -0.17%
2019.10.25 0.9544 1.5925 1.08%
2019.10.28 0.9663 1.6124 0.79%
2019.10.29 0.9643 1.6091 -0.13%
2019.10.30 0.9586 1.5995 -0.38%
2019.10.31 0.9552 1.5939 -0.22%
2019.11.01 0.9704 1.6192 1.01%
2019.11.04 0.9790 1.6336 0.56%
2019.11.05 0.9867 1.6464 0.5%
2019.11.06 0.9790 1.6336 -0.5%
2019.11.07 0.9823 1.6391 0.22%
2019.11.08 0.9802 1.6356 -0.14%
2019.11.11 0.9673 1.6141 -0.84%
2019.11.12 0.9687 1.6164 0.09%
2019.11.13 0.9756 1.6279 0.45%
2019.11.14 0.9828 1.6399 0.47%
2019.11.15 0.9752 1.6272 -0.49%
2019.11.18 0.9791 1.6337 0.25%
2019.11.19 0.9924 1.6559 0.87%
2019.11.20 0.9813 1.6374 -0.72%
2019.11.21 0.9767 1.6297 -0.3%
2019.11.22 0.9607 1.6030 -1.04%
2019.11.25 0.9583 1.5990 -0.16%
2019.11.26 0.9632 1.6072 0.32%
2019.11.27 0.9622 1.6055 -0.07%
2019.11.28 0.9625 1.6060 0.02%
2019.11.29 0.9525 1.5894 -0.66%
2019.12.02 0.9558 1.5949 0.22%
2019.12.03 0.9593 1.6007 0.23%
2019.12.04 0.9592 1.6005 -0.01%
2019.12.05 0.9692 1.6172 0.66%
2019.12.06 0.9769 1.6301 0.51%
2019.12.09 0.9712 1.6206 -0.37%
2019.12.10 0.9731 1.6237 0.12%
2019.12.11 0.9692 1.6172 -0.26%
2019.12.12 0.9674 1.6142 -0.12%
2019.12.13 0.9833 1.6408 1.04%
2019.12.16 0.9904 1.6526 0.46%
2019.12.17 1.0000 1.6686 0.62%
2019.12.18 0.9944 1.6593 -0.36%
2019.12.19 0.9879 1.6484 -0.42%
2019.12.20 0.9828 1.6399 -0.33%
2019.12.23 0.9703 1.6191 -0.81%
2019.12.24 0.9787 1.6331 0.55%
2019.12.25 0.9806 1.6362 0.12%
2019.12.26 0.9840 1.6419 0.22%
2019.12.27 0.9832 1.6406 -0.05%
2019.12.30 0.9976 1.6646 0.94%
2019.12.31 1.0041 1.6755 0.42%
2020.01.02 1.0241 1.7088 1.28%
2020.01.03 1.0219 1.7052 -0.14%
2020.01.06 1.0259 1.7118 0.25%
2020.01.07 1.0346 1.7263 0.55%
2020.01.08 1.0265 1.7128 -0.51%
2020.01.09 1.0433 1.7409 1.06%
2020.01.10 1.0428 1.7400 -0.03%
2020.01.13 1.0571 1.7639 0.89%
2020.01.14 1.0495 1.7512 -0.47%
2020.01.15 1.0476 1.7480 -0.12%
2020.01.16 1.0492 1.7507 0.1%
2020.01.17 1.0473 1.7475 -0.12%
2020.01.20 1.0617 1.7716 0.9%
2020.01.21 1.0468 1.7467 -0.92%
2020.01.22 1.0620 1.7721 0.95%
2020.01.23 1.0302 1.7190 -1.97%
2020.02.03 0.9570 1.5969 -4.62%
2020.02.04 1.0036 1.6746 3.08%
2020.02.05 1.0172 1.6973 0.87%
2020.02.06 1.0458 1.7450 1.82%
2020.02.07 1.0507 1.7532 0.31%
2020.02.10 1.0642 1.7757 0.84%
2020.02.11 1.0737 1.7916 0.59%
2020.02.12 1.0835 1.8079 0.6%
2020.02.13 1.0720 1.7888 -0.7%
2020.02.14 1.0751 1.7939 0.19%
2020.02.17 1.1042 1.8425 1.79%
2020.02.18 1.1121 1.8557 0.48%
2020.02.19 1.1066 1.8465 -0.33%
2020.02.20 1.1306 1.8865 1.44%
2020.02.21 1.1445 1.9097 0.82%
2020.02.24 1.1589 1.9338 0.85%