当前位置 : 首页 > 私募基金经理 > 刘李杰

刘李杰

长城特发智想1号
金斧子点评:
咨询热线:400-9302-888
  • 私募公司
  • 投研团队
长城证券股份有限公司是国内一家正规的专注于私募基金投资管理的专业化金融机构。
公司成立时间:1996-05-02
公司注册资本(万): 206700.0
注册地址:深圳市福田区深南大道6008号特区报业大厦16-17层
办公地址:深圳市福田区深南大道6008号特区报业大厦14、16、17层
武建刚
金融学硕士,7年证券从业经验,先后毕业于北京理工大学经济管理学院和中国人民大学财政金融学院。先后任职于阳光财产保险股份有限公司、国信证券研究所、中银基金;2012年加入长城证券担任证券投资部高级投资经理,现任资产管理部执行董事。

高凌智
香港中文大学FMBA,10年证券从业经历。曾任职于中国人民银行天水市中心支行、深圳巨灵信息技术有限公司。2004年加入长城证券有限公司,先后任研究所宏观策略部经理、资产管理部董事副总经理。长城1号集合资产管理计划投资主办人。

程昊
坎特伯雷大学金融学学士、新南威尔士大学金融学硕士。2007年加入长城证券先后任私募股权管理部投资经理,资产管理部研究员、投资经理、投资主办等职务,曾任华能开发定向资产管理计划投资主办人。

潘静
潘静,中国人民银行研究生部金融学硕士,7年证券从业经历,曾任职东方基金管理有限责任公司。2010年加盟长城证券有限责任公司,任资产管理部投资经理。
刘李杰代表作 长城特发智想1号
收益测算
历史业绩来看,以投入一年,100万元为例 ( 亏15718元 ~ 赚556485元 )
收益 今年以来 2018年 2017年 2016年
532978 61837 556485
-15718
净值走势

温馨提示:沪深300指数值为与该产品累计净值同一初始值的相对值,而非实际指数值

收益排名
净值
年度 期间收益 行业平均 沪深300 排名 排名区间
近一月 -1.61% -1.03% 3/6954 1%
2019年 1.42% 7.28% 2/5939 1%
2018年 -11.41% -26.33% 2574/14175 19%
2017年 6.56% 21.78% 5834/19254 31%
2016年 -2.10% -11.28% 85/23034 1%
2015年 7.65% 5.58% 7962/22007 37%
净值时间 单位净值 累计净值 增长率
2015.07.01 1.0000 1.0000 0.00%
2015.07.03 1.0001 1.0001 0.01%
2015.07.09 1.0003 1.0003 0.02%
2015.07.10 1.0004 1.0004 0.01%
2015.07.13 1.0005 1.0005 0.01%
2015.07.14 1.0005 1.0005 0%
2015.07.15 1.0005 1.0005 0%
2015.07.16 1.0006 1.0006 0.01%
2015.07.17 1.0006 1.0006 0%
2015.07.24 1.0009 1.0009 0.03%
2015.07.31 1.0011 1.0011 0.02%
2015.08.07 1.0014 1.0014 0.03%
2015.08.14 1.0017 1.0017 0.03%
2015.08.21 1.0019 1.0019 0.02%
2015.08.28 1.0022 1.0022 0.03%
2015.09.02 1.0024 1.0024 0.02%
2015.09.11 1.0027 1.0027 0.03%
2015.09.18 1.0030 1.0030 0.03%
2015.09.25 1.0033 1.0033 0.03%
2015.09.30 1.0035 1.0035 0.02%
2015.10.09 1.0038 1.0038 0.03%
2015.10.16 1.0041 1.0041 0.03%
2015.10.23 1.0043 1.0043 0.02%
2015.10.30 1.0046 1.0046 0.03%
2015.11.06 1.0049 1.0049 0.03%
2015.11.13 1.0051 1.0051 0.02%
2015.11.20 1.0050 1.0050 -0.01%
2015.11.27 1.0050 1.0050 0%
2015.12.04 1.0049 1.0049 -0.01%
2015.12.11 1.0049 1.0049 0%
2015.12.18 1.0048 1.0048 -0.01%
2015.12.25 1.0048 1.0048 0%
2015.12.31 1.0047 1.0047 -0.01%
2016.01.08 1.0047 1.0047 0%
2016.01.15 1.0046 1.0046 -0.01%
2016.01.22 1.0046 1.0046 0%
2016.01.29 1.0045 1.0045 -0.01%
2016.02.05 1.0045 1.0045 0%
2016.02.19 1.0044 1.0044 -0.01%
2016.02.26 1.0044 1.0044 0%
2016.03.04 1.0043 1.0043 -0.01%
2016.03.11 1.0043 1.0043 0%
2016.03.18 1.0042 1.0042 -0.01%
2016.03.25 1.0041 1.0041 -0.01%
2016.04.01 1.0041 1.0041 0%
2016.04.08 1.0040 1.0040 -0.01%
2016.04.15 1.0040 1.0040 0%
2016.04.22 1.0039 1.0039 -0.01%
2016.04.29 1.0039 1.0039 0%
2016.05.06 1.0038 1.0038 -0.01%
2016.05.13 1.0122 1.0122 0.84%
2016.05.20 1.0237 1.0237 1.14%
2016.05.27 1.0331 1.0331 0.92%
2016.06.03 1.0488 1.0488 1.52%
2016.06.08 1.0550 1.0550 0.59%
2016.06.17 1.0718 1.0718 1.59%
2016.06.24 1.0843 1.0843 1.17%
2016.07.01 1.1021 1.1021 1.64%
2016.07.08 1.1241 1.1241 2%
2016.07.15 1.1314 1.1314 0.65%
2016.07.22 1.1503 1.1503 1.67%
2016.07.29 1.1408 1.1408 -0.83%
2016.08.05 1.1575 1.1575 1.46%
2016.08.12 1.1701 1.1701 1.09%
2016.08.19 1.1889 1.1889 1.61%
2016.08.26 1.2036 1.2036 1.24%
2016.09.02 1.2130 1.2130 0.78%
2016.09.09 1.2675 1.2675 4.49%
2016.09.13 1.2895 1.2895 1.74%
2016.09.14 1.2717 1.2717 -1.38%
2016.09.23 1.3157 1.3157 3.46%
2016.09.30 1.3303 1.3303 1.11%
2016.10.14 1.3617 1.3617 2.36%
2016.10.21 1.3795 1.3795 1.31%
2016.10.28 1.3627 1.3627 -1.22%
2016.11.04 1.3847 1.3847 1.61%
2016.11.11 1.3993 1.3993 1.05%
2016.11.18 1.4045 1.4045 0.37%
2016.11.25 1.3950 1.3950 -0.68%
2016.12.02 1.3929 1.3929 -0.15%
2016.12.09 1.5986 1.5986 14.77%
2016.12.16 1.5482 1.5482 -3.15%
2016.12.23 1.5460 1.5460 -0.14%
2016.12.30 1.5638 1.5638 1.15%
2017.01.06 1.6257 1.6257 3.96%
2017.01.13 1.6109 1.6109 -0.91%
2017.01.18 1.5511 1.5511 -3.71%
2017.01.19 1.5469 1.5469 -0.27%
2017.01.20 1.5658 1.5658 1.22%
2017.01.23 1.5930 1.5930 1.74%
2017.01.24 1.5867 1.5867 -0.4%
2017.01.25 1.5867 1.5867 0%
2017.01.26 1.5983 1.5983 0.73%
2017.02.03 1.6014 1.6014 0.19%
2017.02.06 1.6160 1.6160 0.91%
2017.02.07 1.6297 1.6297 0.85%
2017.02.08 1.6360 1.6360 0.39%
2017.02.09 1.6454 1.6454 0.57%
2017.02.10 1.6286 1.6286 -1.02%
2017.02.13 1.6349 1.6349 0.39%
2017.02.14 1.6286 1.6286 -0.39%
2017.02.15 1.6223 1.6223 -0.39%
2017.02.16 1.6149 1.6149 -0.46%
2017.02.17 1.6044 1.6044 -0.65%
2017.02.20 1.6275 1.6275 1.44%
2017.02.21 1.6411 1.6411 0.84%
2017.02.22 1.6306 1.6306 -0.64%
2017.02.23 1.6317 1.6317 0.07%
2017.02.24 1.6464 1.6464 0.9%
2017.02.27 1.6516 1.6516 0.32%
2017.02.28 1.6547 1.6547 0.19%
2017.03.01 1.6600 1.6600 0.32%
2017.03.02 1.6411 1.6411 -1.14%
2017.03.03 1.6537 1.6537 0.77%
2017.03.10 1.6767 1.6767 1.39%
2017.03.17 1.6893 1.6893 0.75%
2017.03.24 1.6483 1.6483 -2.43%
2017.03.31 1.6398 1.6398 -0.52%
2017.04.07 1.6670 1.6670 1.66%
2017.04.14 1.6890 1.6890 1.32%
2017.04.21 1.6512 1.6512 -2.24%
2017.04.28 1.6732 1.6732 1.33%
2017.05.05 1.6479 1.6479 -1.51%
2017.05.12 1.5744 1.5744 -4.46%
2017.05.19 1.6048 1.6048 1.93%
2017.05.26 1.5554 1.5554 -3.08%
2017.06.02 1.6184 1.6184 4.05%
2017.06.09 1.7563 1.7563 8.52%
2017.06.16 1.7101 1.7101 -2.63%
2017.06.23 1.7185 1.7185 0.49%
2017.06.30 1.7352 1.7352 0.97%
2017.07.07 1.6869 1.6869 -2.78%
2017.07.12 1.6428 1.6428 -2.61%
2017.07.13 1.6365 1.6365 -0.38%
2017.07.14 1.6260 1.6260 -0.64%
2017.07.17 1.5840 1.5840 -2.58%
2017.07.18 1.5860 1.5860 0.13%
2017.07.19 1.5923 1.5923 0.4%
2017.07.20 1.6658 1.6658 4.62%
2017.07.21 1.6343 1.6343 -1.89%
2017.07.24 1.6406 1.6406 0.39%
2017.07.25 1.6469 1.6469 0.38%
2017.07.26 1.6301 1.6301 -1.02%
2017.07.27 1.6448 1.6448 0.9%
2017.07.28 1.6406 1.6406 -0.26%
2017.08.04 1.6762 1.6762 2.17%
2017.08.11 1.7391 1.7391 3.75%
2017.08.18 1.7601 1.7601 1.21%
2017.08.22 1.7517 1.7517 -0.48%
2017.08.23 1.7349 1.7349 -0.96%
2017.08.24 1.7370 1.7370 0.12%
2017.08.25 1.7391 1.7391 0.12%
2017.08.28 1.7411 1.7411 0.12%
2017.08.29 1.7327 1.7327 -0.48%
2017.08.30 1.7411 1.7411 0.48%
2017.08.31 1.7180 1.7180 -1.33%
2017.09.01 1.7222 1.7222 0.24%
2017.09.04 1.7453 1.7453 1.34%
2017.09.05 1.7327 1.7327 -0.72%
2017.09.06 1.7201 1.7201 -0.73%
2017.09.07 1.7096 1.7096 -0.61%
2017.09.08 1.7222 1.7222 0.74%
2017.09.11 1.7138 1.7138 -0.49%
2017.09.12 1.6886 1.6886 -1.47%
2017.09.13 1.6969 1.6969 0.49%
2017.09.14 1.7200 1.7200 1.36%
2017.09.15 1.7074 1.7074 -0.73%
2017.09.18 1.7200 1.7200 0.74%
2017.09.19 1.7116 1.7116 -0.49%
2017.09.20 1.7221 1.7221 0.61%
2017.09.21 1.7410 1.7410 1.1%
2017.09.22 1.7935 1.7935 3.02%
2017.09.25 1.8333 1.8333 2.22%
2017.09.26 1.8270 1.8270 -0.34%
2017.09.27 1.9110 1.9110 4.6%
2017.09.28 1.9110 1.9110 0%
2017.09.29 1.9844 1.9844 3.84%
2017.10.09 1.9970 1.9970 0.63%
2017.10.10 1.9613 1.9613 -1.79%
2017.10.11 1.9256 1.9256 -1.82%
2017.10.12 1.9382 1.9382 0.65%
2017.10.13 1.9004 1.9004 -1.95%
2017.10.16 1.8794 1.8794 -1.11%
2017.10.17 1.8962 1.8962 0.89%
2017.10.18 1.8542 1.8542 -2.21%
2017.10.19 1.8437 1.8437 -0.57%
2017.10.20 1.8605 1.8605 0.91%
2017.10.23 1.9003 1.9003 2.14%
2017.10.24 1.8898 1.8898 -0.55%
2017.10.25 1.8961 1.8961 0.33%
2017.10.26 1.9024 1.9024 0.33%
2017.10.27 1.8562 1.8562 -2.43%
2017.10.30 1.7890 1.7890 -3.62%
2017.10.31 1.8100 1.8100 1.17%
2017.11.01 1.7953 1.7953 -0.81%
2017.11.02 1.7638 1.7638 -1.75%
2017.11.03 1.7512 1.7512 -0.71%
2017.11.06 1.7932 1.7932 2.4%
2017.11.07 1.7911 1.7911 -0.12%
2017.11.08 1.7953 1.7953 0.23%
2017.11.09 1.8435 1.8435 2.68%
2017.11.10 1.8708 1.8708 1.48%
2017.11.13 1.8540 1.8540 -0.9%
2017.11.14 1.8561 1.8561 0.11%
2017.11.15 1.8792 1.8792 1.24%
2017.11.16 1.8666 1.8666 -0.67%
2017.11.17 1.7616 1.7616 -5.63%
2017.11.20 1.7784 1.7784 0.95%
2017.11.21 1.7889 1.7889 0.59%
2017.11.22 1.7826 1.7826 -0.35%
2017.11.23 1.7301 1.7301 -2.95%
2017.11.24 1.7511 1.7511 1.21%
2017.11.27 1.7280 1.7280 -1.32%
2017.11.28 1.7385 1.7385 0.61%
2017.11.29 1.7363 1.7363 -0.13%
2017.11.30 1.7279 1.7279 -0.48%
2017.12.01 1.7468 1.7468 1.09%
2017.12.04 1.7132 1.7132 -1.92%
2017.12.05 1.6460 1.6460 -3.92%
2017.12.06 1.6565 1.6565 0.64%
2017.12.07 1.6649 1.6649 0.51%
2017.12.08 1.6943 1.6943 1.77%
2017.12.11 1.7111 1.7111 0.99%
2017.12.12 1.7069 1.7069 -0.25%
2017.12.13 1.7048 1.7048 -0.12%
2017.12.14 1.6943 1.6943 -0.62%
2017.12.15 1.7069 1.7069 0.74%
2017.12.18 1.6921 1.6921 -0.87%
2017.12.19 1.7089 1.7089 0.99%
2017.12.20 1.6669 1.6669 -2.46%
2017.12.21 1.6858 1.6858 1.13%
2017.12.22 1.6900 1.6900 0.25%
2017.12.25 1.6606 1.6606 -1.74%
2017.12.26 1.6648 1.6648 0.25%
2017.12.27 1.6480 1.6480 -1.01%
2017.12.28 1.6354 1.6354 -0.76%
2017.12.29 1.6605 1.6605 1.53%
2018.01.02 1.6647 1.6647 0.25%
2018.01.03 1.6878 1.6878 1.39%
2018.01.04 1.6899 1.6899 0.12%
2018.01.05 1.7046 1.7046 0.87%
2018.01.08 1.6835 1.6835 -1.24%
2018.01.09 1.6596 1.6596 -1.42%
2018.01.10 1.6413 1.6413 -1.1%
2018.01.11 1.7712 1.7712 7.91%
2018.01.12 1.7205 1.7205 -2.86%
2018.01.15 1.7204 1.7204 -0.01%
2018.01.16 1.7590 1.7590 2.24%
2018.01.17 1.7489 1.7489 -0.57%
2018.01.18 1.7306 1.7306 -1.05%
2018.01.19 1.7245 1.7245 -0.35%
2018.01.22 1.7407 1.7407 0.94%
2018.01.23 1.7265 1.7265 -0.82%
2018.01.24 1.7326 1.7326 0.35%
2018.01.25 1.7874 1.7874 3.16%
2018.01.26 1.7793 1.7793 -0.45%
2018.01.29 1.7366 1.7366 -2.4%
2018.01.30 1.7203 1.7203 -0.94%
2018.01.31 1.6411 1.6411 -4.6%
2018.02.01 1.5741 1.5741 -4.08%
2018.02.02 1.5700 1.5700 -0.26%
2018.02.05 1.5944 1.5944 1.55%
2018.02.06 1.5213 1.5213 -4.58%
2018.02.07 1.5152 1.5152 -0.4%
2018.02.08 1.5395 1.5395 1.6%
2018.02.09 1.4867 1.4867 -3.43%
2018.02.12 1.5273 1.5273 2.73%
2018.02.13 1.5294 1.5294 0.14%
2018.02.14 1.5497 1.5497 1.33%
2018.02.22 1.5760 1.5760 1.7%
2018.02.23 1.5801 1.5801 0.26%
2018.02.26 1.6186 1.6186 2.44%
2018.02.27 1.6227 1.6227 0.25%
2018.02.28 1.6207 1.6207 -0.12%
2018.03.01 1.6552 1.6552 2.13%
2018.03.02 1.6552 1.6552 0%
2018.03.05 1.6633 1.6633 0.49%
2018.03.06 1.6897 1.6897 1.59%
2018.03.07 1.6653 1.6653 -1.44%
2018.03.08 1.6632 1.6632 -0.13%
2018.03.09 1.6978 1.6978 2.08%
2018.03.12 1.7120 1.7120 0.84%
2018.03.13 1.7282 1.7282 0.95%
2018.03.14 1.6774 1.6774 -2.94%
2018.03.15 1.6713 1.6713 -0.36%
2018.03.16 1.6632 1.6632 -0.48%
2018.03.19 1.6794 1.6794 0.97%
2018.03.20 1.7363 1.7363 3.39%
2018.03.21 1.7038 1.7038 -1.87%
2018.03.22 1.7221 1.7221 1.07%
2018.03.23 1.6124 1.6124 -6.37%
2018.03.26 1.6266 1.6266 0.88%
2018.03.27 1.6895 1.6895 3.87%
2018.03.28 1.6875 1.6875 -0.12%
2018.03.29 1.7098 1.7098 1.32%
2018.03.30 1.7382 1.7382 1.66%
2018.04.02 1.7443 1.7443 0.35%
2018.04.03 1.7727 1.7727 1.63%
2018.04.04 1.7179 1.7179 -3.09%
2018.04.09 1.7240 1.7240 0.36%
2018.04.10 1.7646 1.7646 2.35%
2018.04.11 1.7686 1.7686 0.23%
2018.04.12 1.7260 1.7260 -2.41%
2018.04.13 1.7808 1.7808 3.17%
2018.04.16 1.8316 1.8316 2.85%
2018.04.17 1.7848 1.7848 -2.56%
2018.04.18 1.8620 1.8620 4.33%
2018.04.19 1.9067 1.9067 2.4%
2018.04.20 1.8397 1.8397 -3.51%
2018.04.23 1.6833 1.6833 -8.5%
2018.04.24 1.7401 1.7401 3.37%
2018.04.25 1.7970 1.7970 3.27%
2018.04.26 1.7523 1.7523 -2.49%
2018.04.27 1.7442 1.7442 -0.46%
2018.05.02 1.6994 1.6994 -2.57%
2018.05.03 1.7299 1.7299 1.79%
2018.05.04 1.7035 1.7035 -1.53%
2018.05.07 1.7299 1.7299 1.55%
2018.05.08 1.7502 1.7502 1.17%
2018.05.09 1.7441 1.7441 -0.35%
2018.05.10 1.7299 1.7299 -0.81%
2018.05.11 1.6771 1.6771 -3.05%
2018.05.14 1.7400 1.7400 3.75%
2018.05.15 1.7237 1.7237 -0.94%
2018.05.16 1.6994 1.6994 -1.41%
2018.05.17 1.6973 1.6973 -0.12%
2018.05.18 1.6953 1.6953 -0.12%
2018.05.21 1.7278 1.7278 1.92%
2018.05.22 1.8070 1.8070 4.58%
2018.05.23 1.7724 1.7724 -1.91%
2018.05.24 1.7759 1.7759 0.2%
2018.05.25 1.7231 1.7231 -2.97%
2018.05.28 1.7028 1.7028 -1.18%
2018.05.29 1.6784 1.6784 -1.43%
2018.05.30 1.6134 1.6134 -3.87%
2018.05.31 1.6317 1.6317 1.13%
2018.06.01 1.6093 1.6093 -1.37%
2018.06.04 1.6032 1.6032 -0.38%
2018.06.05 1.6357 1.6357 2.03%
2018.06.06 1.6621 1.6621 1.61%
2018.06.07 1.6459 1.6459 -0.97%
2018.06.08 1.6438 1.6438 -0.13%
2018.06.11 1.6215 1.6215 -1.36%
2018.06.12 1.6377 1.6377 1%
2018.06.13 1.6072 1.6072 -1.86%
2018.06.14 1.5991 1.5991 -0.5%
2018.06.15 1.5585 1.5585 -2.54%
2018.06.19 1.4244 1.4244 -8.6%
2018.06.20 1.4021 1.4021 -1.57%
2018.06.21 1.3493 1.3493 -3.77%
2018.06.22 1.3757 1.3757 1.96%
2018.06.25 1.3736 1.3736 -0.15%
2018.06.26 1.3980 1.3980 1.78%
2018.06.27 1.3919 1.3919 -0.44%
2018.06.28 1.3878 1.3878 -0.29%
2018.06.29 1.4386 1.4386 3.66%
2018.07.02 1.4223 1.4223 -1.13%
2018.07.03 1.4650 1.4650 3%
2018.07.04 1.4365 1.4365 -1.95%
2018.07.05 1.3959 1.3959 -2.83%
2018.07.06 1.5035 1.5035 7.71%
2018.07.09 1.5096 1.5096 0.41%
2018.07.10 1.5015 1.5015 -0.54%
2018.07.11 1.4507 1.4507 -3.38%
2018.07.12 1.5258 1.5258 5.18%
2018.07.13 1.5177 1.5177 -0.53%
2018.07.16 1.5502 1.5502 2.14%
2018.07.17 1.6050 1.6050 3.54%
2018.07.18 1.5786 1.5786 -1.64%
2018.07.19 1.5684 1.5684 -0.65%
2018.07.20 1.5826 1.5826 0.91%
2018.07.23 1.6009 1.6009 1.16%
2018.07.24 1.5907 1.5907 -0.64%
2018.07.25 1.6009 1.6009 0.64%
2018.07.26 1.5521 1.5521 -3.05%
2018.07.27 1.5623 1.5623 0.66%
2018.07.30 1.5663 1.5663 0.26%
2018.07.31 1.5196 1.5196 -2.98%
2018.08.01 1.5643 1.5643 2.94%
2018.08.02 1.4749 1.4749 -5.72%
2018.08.03 1.4770 1.4770 0.14%
2018.08.06 1.4587 1.4587 -1.24%
2018.08.07 1.4972 1.4972 2.64%
2018.08.08 1.4810 1.4810 -1.08%
2018.08.09 1.5358 1.5358 3.7%
2018.08.10 1.5439 1.5439 0.53%
2018.08.13 1.5683 1.5683 1.58%
2018.08.14 1.5601 1.5601 -0.52%
2018.08.15 1.5358 1.5358 -1.56%
2018.08.16 1.5317 1.5317 -0.27%
2018.08.17 1.4809 1.4809 -3.32%
2018.08.20 1.5256 1.5256 3.02%
2018.08.21 1.5601 1.5601 2.26%
2018.08.22 1.5479 1.5479 -0.78%
2018.08.23 1.5845 1.5845 2.36%
2018.08.24 1.5702 1.5702 -0.9%
2018.08.27 1.6129 1.6129 2.72%
2018.08.28 1.6027 1.6027 -0.63%
2018.08.29 1.5885 1.5885 -0.89%
2018.08.30 1.5479 1.5479 -2.56%
2018.08.31 1.5336 1.5336 -0.92%
2018.09.03 1.5072 1.5072 -1.72%
2018.09.04 1.5336 1.5336 1.75%
2018.09.05 1.4950 1.4950 -2.52%
2018.09.06 1.5031 1.5031 0.54%
2018.09.07 1.4910 1.4910 -0.81%
2018.09.10 1.4422 1.4422 -3.27%
2018.09.11 1.4564 1.4564 0.98%
2018.09.12 1.4584 1.4584 0.14%
2018.09.13 1.4869 1.4869 1.95%
2018.09.14 1.4645 1.4645 -1.51%
2018.09.17 1.4482 1.4482 -1.11%
2018.09.18 1.4726 1.4726 1.68%
2018.09.19 1.4909 1.4909 1.24%
2018.09.20 1.4909 1.4909 0%
2018.09.21 1.5051 1.5051 0.95%
2018.09.25 1.4990 1.4990 -0.41%
2018.09.26 1.4949 1.4949 -0.27%
2018.09.27 1.4644 1.4644 -2.04%
2018.09.28 1.4665 1.4665 0.14%
2018.10.08 1.4095 1.4095 -3.89%
2018.10.09 1.4014 1.4014 -0.57%
2018.10.10 1.4075 1.4075 0.44%
2018.10.11 1.2775 1.2775 -9.24%
2018.10.11 1.2775 1.2775 0%
2018.10.12 1.2369 1.2369 -3.18%
2018.10.15 1.2409 1.2409 0.32%
2018.10.16 1.2409 1.2409 0%
2018.10.17 1.2958 1.2958 4.42%
2018.10.18 1.2511 1.2511 -3.45%
2018.10.19 1.2815 1.2815 2.43%
2018.10.22 1.3465 1.3465 5.07%
2018.10.23 1.3201 1.3201 -1.96%
2018.10.24 1.3180 1.3180 -0.16%
2018.10.25 1.2998 1.2998 -1.38%
2018.10.26 1.3343 1.3343 2.65%
2018.10.29 1.3099 1.3099 -1.83%
2018.10.30 1.3180 1.3180 0.62%
2018.10.31 1.3302 1.3302 0.93%
2018.11.01 1.3485 1.3485 1.38%
2018.11.02 1.3749 1.3749 1.96%
2018.11.05 1.3769 1.3769 0.15%
2018.11.06 1.3687 1.3687 -0.6%
2018.11.07 1.3728 1.3728 0.3%
2018.11.08 1.3626 1.3626 -0.74%
2018.11.09 1.3606 1.3606 -0.15%
2018.11.12 1.3971 1.3971 2.68%
2018.11.13 1.4215 1.4215 1.75%
2018.11.14 1.4093 1.4093 -0.86%
2018.11.15 1.4479 1.4479 2.74%
2018.11.16 1.4682 1.4682 1.4%
2018.11.19 1.4641 1.4641 -0.28%
2018.11.20 1.5067 1.5067 2.91%
2018.11.21 1.6509 1.6509 9.57%
2018.11.22 1.6123 1.6123 -2.34%
2018.11.23 1.5027 1.5027 -6.8%
2018.11.26 1.5270 1.5270 1.62%
2018.11.27 1.5717 1.5717 2.93%
2018.11.28 1.5636 1.5636 -0.52%
2018.11.29 1.4945 1.4945 -4.42%
2018.11.30 1.4945 1.4945 0%
2018.12.03 1.5717 1.5717 5.17%
2018.12.04 1.5513 1.5513 -1.3%
2018.12.05 1.5534 1.5534 0.14%
2018.12.06 1.4924 1.4924 -3.93%
2018.12.07 1.5066 1.5066 0.95%
2018.12.10 1.4924 1.4924 -0.94%
2018.12.11 1.5574 1.5574 4.36%
2018.12.12 1.5229 1.5229 -2.22%
2018.12.13 1.5310 1.5310 0.53%
2018.12.14 1.4761 1.4761 -3.59%
2018.12.17 1.4700 1.4700 -0.41%
2018.12.18 1.4578 1.4578 -0.83%
2018.12.19 1.4355 1.4355 -1.53%
2018.12.20 1.4497 1.4497 0.99%
2018.12.21 1.4578 1.4578 0.56%
2018.12.24 1.5004 1.5004 2.92%
2018.12.25 1.5431 1.5431 2.85%
2018.12.26 1.5248 1.5248 -1.19%
2018.12.27 1.5146 1.5146 -0.67%
2018.12.28 1.4902 1.4902 -1.61%
2019.01.02 1.6344 1.6344 9.68%
2019.01.03 1.7928 1.7928 9.69%
2019.01.04 1.9674 1.9674 9.74%
2019.01.07 2.1602 2.1602 9.8%
2019.01.08 2.3657 2.3657 9.51%
2019.01.09 2.3207 2.3207 -1.9%
2019.01.10 2.5130 2.5130 8.29%
2019.01.11 2.4745 2.4745 -1.53%
2019.01.14 2.4640 2.4640 -0.42%
2019.01.15 2.3397 2.3397 -5.04%
2019.01.16 2.5055 2.5055 7.09%

以上数据来源于第三方,仅供参考,投资风险自负。

为何上金斧子选私募?
  • 红杉资本投资
  • 专注于优质阳光私募
  • 专业理财顾问一对一服务
  • 20000会员的共同信赖
私募购买流程
  • 在线咨询
    或拨打400-9302-888
  • 确定意向
    额度和打款时间
  • 完成打款
    指定监管帐号
  • 成功购买
    按签署合同收取礼品
旗下产品收益
基金简称 最新净值 累计收益 运行时间 今年以来收益率 近2年收益率 近1年收益率 年化收益 基金类型
明星私募经理
//新版的美恰,按钮作了隐藏