当前位置 : 首页 > 私募基金经理 > 李哲

李哲

安信安悦B
金斧子点评:
咨询热线:400-9302-888
  • 基金经理
  • 私募公司
复旦大学数量经济学专业金融工程方向硕士,9年证券从业经验。先后供职于大鹏证券资产管理部、招商证券风险管理部、平安信托投资管理部。在大鹏证券工作期间,担任投资经理助理;在在招商证券工作期间,担任市场风险经理;平安信托工作期间,担任投资经理。现任安信证券公司资产管理部高级研究员。
安信证券股份有限公司(以下简称“安信证券”)成立于2006年8月18日。目前股东为国投资本(600061.SH)、上海毅胜投资有限公司两家,注册资本352,513万元。公司总部设于深圳,在全国设立了45家分公司(含筹备),在25个省级行政区设有360余家证券营业部,并全资拥有安信期货、安信国际、安信乾宏、参股安信基金等子公司,构建起综合金融理财服务平台。员工规模逾5000人。更多信息,请关注公司招聘官网http://essence.hirede.com,或微信公众号“安信证券招聘”。
李哲代表作 安信安悦B
收益测算
历史业绩来看,以投入一年,100万元为例 ( 亏140316元 ~ 赚3601150元 )
收益 2017 2016年 2015年 2014年
212 1205241 3601150
-140316
净值走势

温馨提示:沪深300指数值为与该产品累计净值同一初始值的相对值,而非实际指数值

收益排名
净值
年度 期间收益 行业平均 沪深300 排名 排名区间
近一月 3.44% -0.59% /16210 0%
2017年 6.64% 21.78% 10131/21292 48%
2016年 -2.11% -11.28% 11294/23819 48%
2015年 7.42% 5.58% 228/23743 1%
2014年 10.11% 51.66% 5/9752 1%
2013年 5.45% -7.65% 19/4397 1%
净值时间 单位净值 累计净值 增长率
2013.04.24 1.0000 1.0000 0.00%
2013.04.25 0.9992 0.9992 -0.08%
2013.04.26 0.9987 0.9987 -0.05%
2013.05.02 1.0053 1.0053 0.66%
2013.05.03 1.0221 1.0221 1.67%
2013.05.06 1.0326 1.0326 1.03%
2013.05.07 1.0952 1.0952 6.06%
2013.05.08 1.1103 1.1103 1.38%
2013.05.09 1.0842 1.0842 -2.35%
2013.05.10 1.0581 1.0581 -2.41%
2013.05.13 1.0864 1.0864 2.67%
2013.05.14 1.0443 1.0443 -3.88%
2013.05.15 1.0769 1.0769 3.12%
2013.05.16 1.1022 1.1022 2.35%
2013.05.17 1.1192 1.1192 1.54%
2013.05.20 1.1934 1.1934 6.63%
2013.05.21 1.1985 1.1985 0.43%
2013.05.22 1.2301 1.2301 2.64%
2013.05.23 1.2128 1.2128 -1.41%
2013.05.24 1.2834 1.2834 5.82%
2013.05.27 1.3548 1.3548 5.56%
2013.05.28 1.3318 1.3318 -1.7%
2013.05.29 1.3290 1.3290 -0.21%
2013.05.30 1.3589 1.3589 2.25%
2013.05.31 1.3642 1.3642 0.39%
2013.06.03 1.3963 1.3963 2.35%
2013.06.04 1.3018 1.3018 -6.77%
2013.06.05 1.3181 1.3181 1.25%
2013.06.06 1.2431 1.2431 -5.69%
2013.06.07 1.2273 1.2273 -1.27%
2013.06.13 1.1199 1.1199 -8.75%
2013.06.14 1.2043 1.2043 7.54%
2013.06.17 1.2319 1.2319 2.29%
2013.06.18 1.2885 1.2885 4.59%
2013.06.19 1.2318 1.2318 -4.4%
2013.06.20 1.0406 1.0406 -15.52%
2013.06.21 1.1007 1.1007 5.78%
2013.06.24 0.8418 0.8418 -23.52%
2013.06.25 0.8223 0.8223 -2.32%
2013.06.26 0.8884 0.8884 8.04%
2013.06.27 0.7945 0.7945 -10.57%
2013.06.28 0.7263 0.7263 -8.58%
2013.07.01 0.8815 0.8815 21.37%
2013.07.02 0.9804 0.9804 11.22%
2013.07.03 1.0108 1.0108 3.1%
2013.07.04 1.1486 1.1486 13.63%
2013.07.05 1.0246 1.0246 -10.8%
2013.07.08 0.9540 0.9540 -6.89%
2013.07.09 0.9205 0.9205 -3.51%
2013.07.10 1.0202 1.0202 10.83%
2013.07.11 1.1158 1.1158 9.37%
2013.07.12 1.0467 1.0467 -6.19%
2013.07.15 1.1220 1.1220 7.19%
2013.07.16 1.2730 1.2730 13.46%
2013.07.17 1.2680 1.2680 -0.39%
2013.07.18 1.3953 1.3953 10.04%
2013.07.19 1.3396 1.3396 -3.99%
2013.07.22 1.4654 1.4654 9.39%
2013.07.23 1.7541 1.7541 19.7%
2013.07.24 1.8959 1.8959 8.08%
2013.07.25 1.8060 1.8060 -4.74%
2013.07.26 1.7502 1.7502 -3.09%
2013.07.29 1.6649 1.6649 -4.87%
2013.07.30 1.5439 1.5439 -7.27%
2013.07.31 1.5551 1.5551 0.73%
2013.08.01 1.6551 1.6551 6.43%
2013.08.02 1.6919 1.6919 2.22%
2013.08.05 1.7357 1.7357 2.59%
2013.08.06 1.7432 1.7432 0.43%
2013.08.07 1.7552 1.7552 0.69%
2013.08.08 1.8102 1.8102 3.13%
2013.08.09 1.7428 1.7428 -3.72%
2013.08.12 1.6876 1.6876 -3.17%
2013.08.13 1.7016 1.7016 0.83%
2013.08.14 1.6612 1.6612 -2.37%
2013.08.15 1.6960 1.6960 2.09%
2013.08.16 1.5338 1.5338 -9.56%
2013.08.19 1.5159 1.5159 -1.17%
2013.08.20 1.5641 1.5641 3.18%
2013.08.21 1.5969 1.5969 2.1%
2013.08.22 1.5697 1.5697 -1.7%
2013.08.23 1.6655 1.6655 6.1%
2013.08.26 1.8901 1.8901 13.49%
2013.08.27 1.8735 1.8735 -0.88%
2013.08.28 1.8811 1.8811 0.41%
2013.08.29 1.7566 1.7566 -6.62%
2013.08.30 1.6467 1.6467 -6.26%
2013.09.02 1.6345 1.6345 -0.74%
2013.09.03 1.6940 1.6940 3.64%
2013.09.04 1.7543 1.7543 3.56%
2013.09.05 1.6404 1.6404 -6.49%
2013.09.06 1.6128 1.6128 -1.68%
2013.09.09 1.7882 1.7882 10.88%
2013.09.10 1.7919 1.7919 0.21%
2013.09.11 1.6348 1.6348 -8.77%
2013.09.12 1.5580 1.5580 -4.7%
2013.09.13 1.5650 1.5650 0.45%
2013.09.16 1.5004 1.5004 -4.13%
2013.09.17 1.4854 1.4854 -1%
2013.09.18 1.6112 1.6112 8.47%
2013.09.23 1.6402 1.6402 1.8%
2013.09.24 1.7245 1.7245 5.14%
2013.09.25 1.6554 1.6554 -4.01%
2013.09.26 1.5208 1.5208 -8.13%
2013.09.27 1.4917 1.4917 -1.91%
2013.09.30 1.5803 1.5803 5.94%
2013.10.08 1.4773 1.4773 -6.52%
2013.10.09 1.4932 1.4932 1.08%
2013.10.10 1.4402 1.4402 -3.55%
2013.10.11 1.4398 1.4398 -0.03%
2013.10.14 1.7057 1.7057 18.47%
2013.10.15 1.6623 1.6623 -2.54%
2013.10.16 1.4984 1.4984 -9.86%
2013.10.17 1.4496 1.4496 -3.26%
2013.10.18 1.5024 1.5024 3.64%
2013.10.21 1.6274 1.6274 8.32%
2013.10.22 1.8711 1.8711 14.97%
2013.10.23 1.7578 1.7578 -6.06%
2013.10.24 1.8840 1.8840 7.18%
2013.10.25 1.8368 1.8368 -2.51%
2013.10.28 1.4916 1.4916 -18.79%
2013.10.29 1.4379 1.4379 -3.6%
2013.10.30 1.5315 1.5315 6.51%
2013.10.31 1.4248 1.4248 -6.97%
2013.11.01 1.4253 1.4253 0.04%
2013.11.04 1.4258 1.4258 0.04%
2013.11.05 1.3982 1.3982 -1.94%
2013.11.06 1.3776 1.3776 -1.47%
2013.11.07 1.3416 1.3416 -2.61%
2013.11.08 1.2959 1.2959 -3.41%
2013.11.11 1.4034 1.4034 8.3%
2013.11.12 1.3825 1.3825 -1.49%
2013.11.13 1.3451 1.3451 -2.71%
2013.11.14 1.3966 1.3966 3.83%
2013.11.15 1.4349 1.4349 2.74%
2013.11.18 1.7007 1.7007 18.52%
2013.11.19 1.6574 1.6574 -2.55%
2013.11.20 1.7684 1.7684 6.7%
2013.11.21 1.5981 1.5981 -9.63%
2013.11.22 1.6502 1.6502 3.26%
2013.11.25 1.7801 1.7801 7.87%
2013.11.26 1.7493 1.7493 -1.73%
2013.11.27 1.9550 1.9550 11.76%
2013.11.28 1.9537 1.9537 -0.07%
2013.11.29 2.0817 2.0817 6.55%
2013.12.02 1.8242 1.8242 -12.37%
2013.12.03 1.8686 1.8686 2.43%
2013.12.04 1.8587 1.8587 -0.53%
2013.12.05 1.7573 1.7573 -5.46%
2013.12.06 1.7929 1.7929 2.03%
2013.12.09 1.7662 1.7662 -1.49%
2013.12.10 1.7586 1.7586 -0.43%
2013.12.11 1.7892 1.7892 1.74%
2013.12.12 1.7653 1.7653 -1.34%
2013.12.13 1.7331 1.7331 -1.82%
2013.12.16 1.6358 1.6358 -5.61%
2013.12.17 1.6320 1.6320 -0.23%
2013.12.18 1.5706 1.5706 -3.76%
2013.12.19 1.5502 1.5502 -1.3%
2013.12.20 1.5506 1.5506 0.03%
2013.12.23 1.5604 1.5604 0.63%
2013.12.24 1.6485 1.6485 5.65%
2013.12.25 1.7982 1.7982 9.08%
2013.12.26 1.7368 1.7368 -3.41%
2013.12.27 1.8947 1.8947 9.09%
2013.12.30 1.9359 1.9359 2.17%
2013.12.31 1.8943 1.8943 -2.15%
2014.01.02 2.0552 2.0552 8.49%
2014.01.03 2.2019 2.2019 7.14%
2014.01.06 2.1016 2.1016 -4.56%
2014.01.07 2.0921 2.0921 -0.45%
2014.01.08 2.1798 2.1798 4.19%
2014.01.09 2.0002 2.0002 -8.24%
2014.01.10 2.0017 2.0017 0.07%
2014.01.13 1.9168 1.9168 -4.24%
2014.01.14 2.0593 2.0593 7.43%
2014.01.15 2.1796 2.1796 5.84%
2014.01.16 2.2216 2.2216 1.93%
2014.01.17 2.1516 2.1516 -3.15%
2014.01.20 2.1552 2.1552 0.17%
2014.01.21 2.1320 2.1320 -1.08%
2014.01.22 1.9760 1.9760 -7.32%
2014.01.23 2.0526 2.0526 3.88%
2014.01.24 2.2755 2.2755 10.86%
2014.01.27 2.2025 2.2025 -3.21%
2014.01.28 2.1918 2.1918 -0.49%
2014.01.29 2.1288 2.1288 -2.87%
2014.01.30 2.0365 2.0365 -4.34%
2014.02.07 2.0826 2.0826 2.26%
2014.02.10 2.1770 2.1770 4.53%
2014.02.11 2.2273 2.2273 2.31%
2014.02.12 2.1918 2.1918 -1.59%
2014.02.13 2.1558 2.1558 -1.64%
2014.02.14 2.1777 2.1777 1.02%
2014.02.17 2.4056 2.4056 10.47%
2014.02.18 2.3340 2.3340 -2.98%
2014.02.19 2.3542 2.3542 0.87%
2014.02.20 2.2441 2.2441 -4.68%
2014.02.21 2.1031 2.1031 -6.28%
2014.02.24 2.0489 2.0489 -2.58%
2014.02.25 1.9380 1.9380 -5.41%
2014.02.26 1.9915 1.9915 2.76%
2014.02.27 1.8865 1.8865 -5.27%
2014.02.28 1.8865 1.8865 0%
2014.03.03 1.8787 1.8787 -0.41%
2014.03.04 1.9346 1.9346 2.98%
2014.03.05 1.9196 1.9196 -0.78%
2014.03.06 1.9206 1.9206 0.05%
2014.03.07 1.9524 1.9524 1.66%
2014.03.10 1.7771 1.7771 -8.98%
2014.03.11 1.7321 1.7321 -2.53%
2014.03.12 1.7169 1.7169 -0.88%
2014.03.13 1.7528 1.7528 2.09%
2014.03.14 1.7337 1.7337 -1.09%
2014.03.17 1.8120 1.8120 4.52%
2014.03.18 1.8314 1.8314 1.07%
2014.03.19 1.7662 1.7662 -3.56%
2014.03.20 1.7502 1.7502 -0.91%
2014.03.21 1.9289 1.9289 10.21%
2014.03.24 2.0273 2.0273 5.1%
2014.03.25 2.0127 2.0127 -0.72%
2014.03.26 1.9969 1.9969 -0.79%
2014.03.27 2.0036 2.0036 0.34%
2014.03.28 1.8647 1.8647 -6.93%
2014.03.31 1.8885 1.8885 1.28%
2014.04.01 2.0316 2.0316 7.58%
2014.04.02 2.0353 2.0353 0.18%
2014.04.03 1.9711 1.9711 -3.15%
2014.04.04 1.9358 1.9358 -1.79%
2014.04.08 2.0035 2.0035 3.5%
2014.04.09 1.9927 1.9927 -0.54%
2014.04.10 2.0127 2.0127 1%
2014.04.11 1.9596 1.9596 -2.64%
2014.04.14 1.8969 1.8969 -3.2%
2014.04.15 1.9008 1.9008 0.21%
2014.04.16 1.9021 1.9021 0.07%
2014.04.17 1.8634 1.8634 -2.03%
2014.04.18 1.7540 1.7540 -5.87%
2014.04.21 1.8023 1.8023 2.75%
2014.04.22 1.8466 1.8466 2.46%
2014.04.23 1.9235 1.9235 4.16%
2014.04.24 2.0448 2.0448 6.31%
2014.04.25 2.0019 2.0019 -2.1%
2014.04.28 1.8382 1.8382 -8.18%
2014.04.29 1.9901 1.9901 8.26%
2014.04.30 1.9477 1.9477 -2.13%
2014.05.05 1.9479 1.9479 0.01%
2014.05.06 2.1437 2.1437 10.05%
2014.05.07 2.1462 2.1462 0.12%
2014.05.08 2.0775 2.0775 -3.2%
2014.05.09 2.0091 2.0091 -3.29%
2014.05.12 2.1512 2.1512 7.07%
2014.05.13 2.1004 2.1004 -2.36%
2014.05.14 2.2174 2.2174 5.57%
2014.05.15 2.1314 2.1314 -3.88%
2014.05.16 2.1630 2.1630 1.48%
2014.05.19 2.0704 2.0704 -4.28%
2014.05.20 2.0895 2.0895 0.92%
2014.05.21 2.0489 2.0489 -1.94%
2014.05.22 2.0066 2.0066 -2.06%
2014.05.23 2.0403 2.0403 1.68%
2014.05.26 2.0941 2.0941 2.64%
2014.05.27 2.1001 2.1001 0.29%
2014.05.28 2.1085 2.1085 0.4%
2014.05.29 2.0330 2.0330 -3.58%
2014.05.30 2.0347 2.0347 0.08%
2014.06.03 2.0221 2.0221 -0.62%
2014.06.04 1.9982 1.9982 -1.18%
2014.06.05 1.9984 1.9984 0.01%
2014.06.06 1.9712 1.9712 -1.36%
2014.06.09 1.9711 1.9711 -0.01%
2014.06.10 1.9953 1.9953 1.23%
2014.06.11 2.0731 2.0731 3.9%
2014.06.12 2.1743 2.1743 4.88%
2014.06.13 2.3877 2.3877 9.81%
2014.06.16 2.6871 2.6871 12.54%
2014.06.17 2.5975 2.5975 -3.33%
2014.06.18 2.6639 2.6639 2.56%
2014.06.19 2.6444 2.6444 -0.73%
2014.06.20 2.7759 2.7759 4.97%
2014.06.23 2.7079 2.7079 -2.45%
2014.06.24 2.7690 2.7690 2.26%
2014.06.25 2.7781 2.7781 0.33%
2014.06.26 2.7200 2.7200 -2.09%
2014.06.27 2.7043 2.7043 -0.58%
2014.06.30 2.8712 2.8712 6.17%
2014.07.01 2.8915 2.8915 0.71%
2014.07.02 3.2332 3.2332 11.82%
2014.07.03 3.2716 3.2716 1.19%
2014.07.04 3.3091 3.3091 1.15%
2014.07.07 3.4050 3.4050 2.9%
2014.07.08 3.5097 3.5097 3.07%
2014.07.09 3.5975 3.5975 2.5%
2014.07.10 3.2645 3.2645 -9.26%
2014.07.11 3.3005 3.3005 1.1%
2014.07.14 3.4552 3.4552 4.69%
2014.07.15 3.4778 3.4778 0.65%
2014.07.16 3.2332 3.2332 -7.03%
2014.07.17 3.2904 3.2904 1.77%
2014.07.18 3.2435 3.2435 -1.43%
2014.07.21 3.0530 3.0530 -5.87%
2014.07.22 3.0973 3.0973 1.45%
2014.07.23 3.4111 3.4111 10.13%
2014.07.24 3.3942 3.3942 -0.5%
2014.07.25 3.3223 3.3223 -2.12%
2014.07.28 3.4304 3.4304 3.25%
2014.07.29 3.4098 3.4098 -0.6%
2014.07.30 3.7866 3.7866 11.05%
2014.07.31 3.7596 3.7596 -0.71%
2014.08.01 3.6950 3.6950 -1.72%
2014.08.04 3.9556 3.9556 7.05%
2014.08.05 3.9325 3.9325 -0.58%
2014.08.06 3.9249 3.9249 -0.19%
2014.08.07 3.7456 3.7456 -4.57%
2014.08.08 3.9444 3.9444 5.31%
2014.08.11 4.0083 4.0083 1.62%
2014.08.12 4.0348 4.0348 0.66%
2014.08.13 4.0249 4.0249 -0.25%
2014.08.14 4.2280 4.2280 5.05%
2014.08.15 4.4519 4.4519 5.3%
2014.08.18 4.7599 4.7599 6.92%
2014.08.19 4.7715 4.7715 0.24%
2014.08.20 4.7232 4.7232 -1.01%
2014.08.21 4.7422 4.7422 0.4%
2014.08.22 4.7332 4.7332 -0.19%
2014.08.25 4.8485 4.8485 2.44%
2014.08.26 4.6058 4.6058 -5.01%
2014.08.27 4.6097 4.6097 0.08%
2014.08.28 1.1829 4.5429 -1.45%
2014.08.29 1.2114 4.6524 0.63%
2014.09.01 1.3011 4.9968 1.96%
2014.09.02 1.3694 5.2592 1.47%
2014.09.03 1.3576 5.2138 -0.25%
2014.09.04 1.3231 5.0813 -0.73%
2014.09.05 1.3216 5.0756 -0.03%
2014.09.09 1.3156 5.0525 -0.13%
2014.09.10 1.3180 5.0617 0.05%
2014.09.11 1.3200 5.0694 0.04%
2014.09.12 1.4442 5.5464 2.65%
2014.09.15 1.5839 6.0829 2.91%
2014.09.16 1.4085 5.4093 -3.55%
2014.09.17 1.4530 5.5802 0.93%
2014.09.18 1.4418 5.5372 -0.23%
2014.09.19 1.5623 6.0000 2.51%
2014.09.22 1.5897 6.1052 0.56%
2014.09.23 1.6988 6.5242 2.2%
2014.09.24 1.6952 6.5104 -0.07%
2014.09.25 1.8273 7.0177 2.61%
2014.09.26 1.7814 6.8414 -0.88%
2014.09.29 1.6534 6.3498 -2.49%
2014.09.30 1.6558 6.3591 0.05%
2014.10.08 1.6631 6.3871 0.15%
2014.10.09 1.7101 6.5676 0.94%
2014.10.10 1.7047 6.5469 -0.11%
2014.10.13 1.6762 6.4374 -0.56%
2014.10.14 1.6643 6.3917 -0.24%
2014.10.15 1.6620 6.3829 -0.05%
2014.10.16 1.6293 6.2573 -0.65%
2014.10.17 1.5504 5.9543 -1.58%
2014.10.20 1.6155 6.2043 1.33%
2014.10.21 1.5896 6.1048 -0.52%
2014.10.22 1.7187 6.6006 2.61%
2014.10.23 1.7425 6.6920 0.47%
2014.10.24 1.7209 6.6091 -0.42%
2014.10.27 1.7630 6.7708 0.83%
2014.10.28 1.8597 7.1421 1.89%
2014.10.29 1.9036 7.3107 0.84%
2014.10.30 1.8445 7.0838 -1.12%
2014.10.31 1.8474 7.0949 0.06%
2014.11.03 1.9084 7.3292 1.17%
2014.11.04 1.8548 7.1233 -1.02%
2014.11.05 1.8344 7.0450 -0.39%
2014.11.06 1.9658 7.5496 2.53%
2014.11.07 2.0163 7.7436 0.95%
2014.11.10 2.0201 7.7581 0.07%
2014.11.11 1.9356 7.4336 -1.57%
2014.11.12 2.0363 7.8204 1.9%
2014.11.13 2.0018 7.6879 -0.64%
2014.11.14 2.0888 8.0220 1.62%
2014.11.17 2.2713 8.7229 3.35%
2014.11.18 2.3224 8.9191 0.91%
2014.11.19 2.3363 8.9725 0.24%
2014.11.20 2.3564 9.0497 0.35%
2014.11.21 2.3447 9.0048 -0.2%
2014.11.24 2.3704 9.1035 0.45%
2014.11.25 2.4881 9.5555 2.05%
2014.11.26 2.4387 9.3658 -0.84%
2014.11.27 2.4983 9.5947 1.03%
2014.11.28 2.4906 9.5651 -0.13%
2014.12.01 2.2947 8.8127 -3.35%
2014.12.02 2.3502 9.0259 0.98%
2014.12.03 2.3433 8.9994 -0.12%
2014.12.04 2.4886 9.5574 2.55%
2014.12.05 2.5171 9.6669 0.49%
2014.12.08 2.5478 9.7848 0.52%
2014.12.09 2.1656 8.3169 -6.47%
2014.12.10 2.2833 8.7690 2.13%
2014.12.11 2.3200 8.9099 0.65%
2014.12.12 2.4891 9.5593 2.98%
2014.12.15 2.6307 10.1031 2.42%
2014.12.16 2.5994 9.9829 -0.52%
2014.12.17 2.6093 10.0210 0.17%
2014.12.18 2.7533 10.5740 2.41%
2014.12.19 2.8516 10.9515 1.61%
2014.12.22 2.5827 9.9188 -4.33%
2014.12.23 2.4246 9.3116 -2.66%
2014.12.24 2.4744 9.5029 0.86%
2014.12.25 2.5261 9.7014 0.89%
2014.12.26 2.4941 9.5785 -0.54%
2014.12.29 2.2351 8.5838 -4.42%
2014.12.30 2.2755 8.7390 0.72%
2014.12.31 2.2695 8.7160 -0.11%
2015.01.05 2.0220 7.7654 -4.4%
2015.01.06 2.1073 8.0930 1.58%
2015.01.07 2.0867 8.0139 -0.38%
2015.01.08 2.1075 8.0938 0.38%
2015.01.09 2.0708 7.9529 -0.67%
2015.01.12 2.0960 8.0496 0.46%
2015.01.13 2.2570 8.6680 2.95%
2015.01.14 2.1632 8.3077 -1.67%
2015.01.15 2.1862 8.3960 0.42%
2015.01.16 2.3240 8.9253 2.48%
2015.01.19 2.2048 8.4675 -2.1%
2015.01.20 2.4095 9.2536 3.68%
2015.01.21 2.5479 9.7851 2.4%
2015.01.22 2.5421 9.7629 -0.1%
2015.01.23 2.3641 9.0793 -3.02%
2015.01.26 2.4111 9.2598 0.82%
2015.01.27 2.6470 10.1657 4.09%
2015.01.28 2.6100 10.0236 -0.62%
2015.01.29 2.5822 9.9169 -0.47%
2015.01.30 2.4358 9.3546 -2.46%
2015.02.02 2.4754 9.5067 0.68%
2015.02.03 2.5815 9.9142 1.82%
2015.02.04 2.5598 9.8308 -0.37%
2015.02.05 2.6663 10.2399 1.8%
2015.02.06 2.5488 9.7886 -1.95%
2015.02.09 2.4642 9.4637 -1.43%
2015.02.10 2.5232 9.6903 1.01%
2015.02.11 2.6039 10.0002 1.37%
2015.02.12 2.5485 9.7875 -0.93%
2015.02.13 2.6917 10.3374 2.42%
2015.02.16 2.9011 11.1416 3.46%
2015.02.17 3.0086 11.5545 1.72%
2015.02.25 2.8485 10.9396 -2.51%
2015.02.26 2.8605 10.9857 0.19%
2015.02.27 2.9202 11.2150 0.96%
2015.03.02 2.9778 11.4362 0.92%
2015.03.03 2.9209 11.2176 -0.9%
2015.03.04 3.0410 11.6789 1.91%
2015.03.05 2.9502 11.3302 -1.42%
2015.03.06 2.9210 11.2180 -0.46%
2015.03.09 3.0360 11.6597 1.83%
2015.03.10 3.1787 12.2077 2.23%
2015.03.11 3.0400 11.6750 -2.12%
2015.03.12 3.0208 11.6013 -0.3%
2015.03.13 3.1222 11.9907 1.59%
2015.03.16 3.3259 12.7730 3.14%
2015.03.17 3.2509 12.4850 -1.12%
2015.03.18 3.2837 12.6110 0.5%
2015.03.19 3.2419 12.4504 -0.63%
2015.03.20 3.3975 13.0480 2.36%
2015.03.23 3.6430 13.9909 3.63%
2015.03.24 3.7233 14.2992 1.15%
2015.03.25 3.9161 15.0397 2.72%
2015.03.26 3.8315 14.7148 -1.16%
2015.03.27 3.9497 15.1687 1.64%
2015.03.30 3.8115 14.6380 -1.89%
2015.03.31 3.8918 14.9464 1.12%
2015.04.01 3.9253 15.0750 0.46%
2015.04.02 4.0168 15.4264 1.26%
2015.04.03 3.9709 15.2501 -0.62%
2015.04.07 3.9814 15.2905 0.14%
2015.04.08 3.8823 14.9099 -1.35%
2015.04.09 3.9998 15.3611 1.62%
2015.04.10 4.2418 16.2905 3.29%
2015.04.13 4.2884 16.4695 0.61%
2015.04.14 4.1724 16.0240 -1.52%
2015.04.15 3.9438 15.1461 -3.03%
2015.04.16 4.0104 15.4018 0.91%
2015.04.17 4.0351 15.4967 0.34%
2015.04.20 3.8773 14.8907 -2.13%
2015.04.21 4.0318 15.4840 2.13%
2015.04.22 4.0623 15.6012 0.41%
2015.04.23 4.0892 15.7045 0.36%
2015.04.24 4.1022 15.7544 0.17%
2015.04.27 4.2494 16.3197 1.97%
2015.04.28 4.1327 15.8715 -1.53%
2015.04.29 4.3703 16.7840 3.17%
2015.04.30 4.5639 17.5275 2.5%
2015.05.04 4.6678 17.9266 1.31%
2015.05.05 4.4993 17.2794 -2.1%
2015.05.06 4.4723 17.1758 -0.34%
2015.05.07 4.4280 17.0056 -0.57%
2015.05.08 4.7478 18.2338 4.11%
2015.05.11 4.9208 18.8982 2.13%
2015.05.12 5.0782 19.5027 1.9%
2015.05.13 5.2573 20.1905 2.12%
2015.05.14 5.2395 20.1222 -0.21%
2015.05.15 5.2067 19.9962 -0.38%
2015.05.18 5.4554 20.9513 2.9%
2015.05.19 5.6060 21.5297 1.71%
2015.05.20 5.8189 22.3473 2.37%
2015.05.21 6.2024 23.8202 4.18%
2015.05.22 6.3542 24.4031 1.59%
2015.05.25 6.3314 24.3156 -0.23%
2015.05.26 6.9103 26.5388 5.97%
2015.05.27 7.1721 27.5443 2.55%
2015.05.28 7.5765 29.0974 3.84%
2015.05.29 8.2957 31.8594 6.58%
2015.06.01 8.6720 33.3046 3.23%
2015.06.02 9.3221 35.8013 5.4%
2015.06.03 9.4949 36.4649 1.36%
2015.06.04 9.2281 35.4403 -2.08%
2015.06.05 9.1182 35.0182 -0.87%
2015.06.08 8.9337 34.3097 -1.48%
2015.06.09 8.7457 33.5876 -1.53%
2015.06.10 8.9724 34.4583 1.87%
2015.06.11 9.1097 34.9856 1.11%
2015.06.12 8.9666 34.4360 -1.15%
2015.06.15 9.0253 34.6614 0.48%
2015.06.16 8.1540 31.3152 -7.03%
2015.06.17 8.0235 30.8141 -1.13%
2015.06.18 7.4824 28.7360 -4.75%
2015.06.19 7.3005 28.0374 -1.68%
2015.06.23 7.1344 27.3995 -1.56%
2015.06.24 7.1954 27.6338 0.58%
2015.06.25 6.6210 25.4278 -5.44%
2015.06.26 5.8527 22.4771 -7.7%
2015.06.29 5.1601 19.8172 -7.52%
2015.06.30 5.3541 20.5623 2.28%
2015.07.01 4.7393 18.2012 -7.06%
2015.07.02 4.3307 16.6319 -5.04%
2015.07.03 4.0322 15.4856 -3.88%
2015.07.06 3.7623 14.4490 -3.65%
2015.07.07 3.6412 13.9839 -1.7%
2015.07.08 3.6023 13.8345 -0.56%
2015.07.09 3.6363 13.9651 0.49%
2015.07.10 3.6737 14.1088 0.53%
2015.07.13 3.8462 14.7712 2.45%
2015.07.14 4.0991 15.7425 3.51%
2015.07.15 3.7751 14.4982 -4.34%
2015.07.16 3.6839 14.1479 -1.28%
2015.07.17 4.0288 15.4725 4.9%
2015.07.20 4.2740 16.4142 3.32%
2015.07.21 4.5648 17.5310 3.81%
2015.07.22 4.5926 17.6378 0.35%
2015.07.23 4.6867 17.9992 1.18%
2015.07.24 4.6002 17.6670 -1.07%
2015.07.27 4.1261 15.8462 -5.96%
2015.07.28 3.7202 14.2873 -5.42%
2015.07.29 3.9048 14.9963 2.61%
2015.07.30 3.5701 13.7109 -4.61%
2015.07.31 3.2994 12.6713 -3.91%
2015.08.03 2.9472 11.3186 -5.29%
2015.08.04 3.1802 12.2135 3.69%
2015.08.05 3.1809 12.2162 0.01%
2015.08.06 3.1912 12.2557 0.16%
2015.08.07 3.3943 13.0357 3.1%
2015.08.10 3.6319 13.9482 3.52%
2015.08.11 3.7502 14.4025 1.69%
2015.08.12 3.6767 14.1203 -1.03%
2015.08.13 3.8446 14.7651 2.39%
2015.08.14 3.8778 14.8926 0.46%
2015.08.17 3.8735 14.8761 -0.06%
2015.08.18 3.6078 13.8557 -3.67%
2015.08.19 3.7773 14.5066 2.43%
2015.08.20 3.6376 13.9701 -1.96%
2015.08.21 3.3623 12.9128 -3.93%
2015.08.24 3.0523 11.7223 -4.61%
2015.08.25 2.9637 11.3820 -1.38%
2015.08.26 2.9008 11.1405 -0.99%
2015.08.27 2.9599 11.3674 0.94%
2015.08.28 3.0541 11.7292 1.49%
2015.08.31 2.8975 11.1278 -2.44%
2015.09.01 2.7484 10.5552 -2.38%
2015.09.02 2.6689 10.2498 -1.3%
2015.09.07 2.7438 10.5375 1.24%
2015.09.08 2.8536 10.9592 1.8%
2015.09.09 2.9867 11.4703 2.14%
2015.09.10 2.9504 11.3309 -0.57%
2015.09.11 2.9618 11.3747 0.18%
2015.09.14 2.7447 10.5410 -3.43%
2015.09.15 2.5869 9.9349 -2.58%
2015.09.16 2.8720 11.0298 4.79%
2015.09.17 2.8733 11.0348 0.02%
2015.09.18 2.9713 11.4112 1.57%
2015.09.21 3.0512 11.7181 1.26%
2015.09.22 3.0196 11.5967 -0.49%
2015.09.23 2.9696 11.4047 -0.78%
2015.09.24 2.9773 11.4342 0.12%
2015.09.25 2.7921 10.7230 -2.92%
2015.09.28 2.8627 10.9941 1.15%
2015.09.29 2.8233 10.8428 -0.63%
2015.09.30 2.8922 11.1074 1.11%
2015.10.08 2.9858 11.4669 1.5%
2015.10.09 3.0078 11.5514 0.35%
2015.10.12 2.1631 8.3073 -13.27%
2015.10.13 2.2206 8.5282 1.04%
2015.10.14 2.2275 8.5547 0.12%
2015.10.15 2.4447 9.3888 3.89%
2015.10.16 2.5126 9.6496 1.17%
2015.10.19 2.4969 9.5893 -0.27%
2015.10.20 2.6126 10.0336 1.98%
2015.10.21 2.4369 9.3589 -2.94%
2015.10.22 2.5691 9.8666 2.28%
2015.10.23 2.6651 10.2353 1.62%
2015.10.26 2.6288 13.9363 15.99%
2015.10.27 2.6465 14.0302 0.25%
2015.10.28 1.5306 13.4157 -1.65%
2015.10.29 1.5358 13.4613 0.08%
2015.10.30 1.5448 13.5402 0.13%
2015.11.02 1.4349 12.5769 -1.59%
2015.11.03 1.4330 12.5603 -0.03%
2015.11.04 1.5447 13.5393 1.64%
2015.11.05 1.5312 13.4210 -0.2%
2015.11.06 1.5772 13.8242 0.67%
2015.11.09 1.5987 14.0126 0.31%
2015.11.10 1.6091 14.1038 0.15%
2015.11.11 1.6330 14.3133 0.34%
2015.11.12 1.6303 14.2896 -0.04%
2015.11.13 1.6127 14.1353 -0.25%
2015.11.16 1.6868 14.7848 1.06%
2015.11.17 1.6443 14.4123 -0.6%
2015.11.18 1.5909 13.9443 -0.76%
2015.11.19 1.7107 14.9943 1.72%
2015.11.20 1.8052 15.8226 1.34%
2015.11.23 1.8217 15.9672 0.23%
2015.11.24 1.8264 16.0084 0.07%
2015.11.25 1.9076 16.7201 1.13%
2015.11.26 1.9507 17.0979 0.59%
2015.11.27 1.7738 15.5474 -2.42%
2015.11.30 1.7833 15.6306 0.13%
2015.12.01 1.7394 15.2459 -0.61%
2015.12.02 1.6803 14.7278 -0.83%
2015.12.03 1.7899 15.6885 1.56%
2015.12.04 1.8552 16.2608 0.91%
2015.12.07 1.9386 16.9918 1.16%
2015.12.08 1.9495 17.0874 0.15%
2015.12.09 1.9280 16.8989 -0.29%
2015.12.10 2.0038 17.5633 1.04%
2015.12.11 1.9846 17.3950 -0.26%
2015.12.14 2.0444 17.9192 0.81%
2015.12.15 2.1498 18.8430 1.42%
2015.12.16 2.2481 19.7046 1.31%
2015.12.17 2.3824 20.8818 1.77%
2015.12.18 2.2812 19.9947 -1.31%
2015.12.21 2.2553 19.7677 -0.34%
2015.12.22 2.2714 19.9088 0.21%
2015.12.23 2.2001 19.2839 -0.93%
2015.12.24 2.2085 19.3575 0.11%
2015.12.25 2.2037 19.3155 -0.06%
2015.12.28 2.1669 18.9929 -0.49%
2015.12.29 2.1963 19.2506 0.39%
2015.12.30 2.2575 19.7870 0.81%
2015.12.31 2.1929 19.2208 -0.85%
2016.01.04 1.9427 17.0278 -3.31%
2016.01.05 1.7902 15.6911 -2.09%
2016.01.06 1.8168 15.9243 0.37%
2016.01.07 1.5797 13.8461 -3.3%
2016.01.08 1.5952 13.9819 0.22%
2016.01.11 1.3920 12.2009 -2.92%
2016.01.12 1.3529 11.8582 -0.58%
2016.01.13 1.2693 11.1254 -1.25%
2016.01.14 1.3012 11.4050 0.48%
2016.01.15 1.1712 10.2656 -1.95%
2016.01.18 1.2367 10.8397 1%
2016.01.19 1.3403 11.7477 1.57%
2016.01.20 1.3447 11.7863 0.07%
2016.01.21 1.2167 10.6644 -1.91%
2016.01.22 1.2719 11.1482 0.84%
2016.01.25 1.3430 11.7714 1.07%
2016.01.26 1.1416 10.0061 -3%
2016.01.27 1.1733 10.2840 0.49%
2016.01.28 1.0505 9.2076 -1.88%
2016.01.29 1.1377 9.9720 1.36%
2016.02.01 1.1154 9.7765 -0.34%
2016.02.02 1.1954 10.4777 1.24%
2016.02.03 1.2257 10.7433 0.46%
2016.02.04 1.2465 10.9256 0.32%
2016.02.05 1.1877 10.4102 -0.89%
2016.02.15 1.1916 10.4444 0.06%
2016.02.16 1.3377 11.7250 2.23%
2016.02.17 1.4047 12.3122 1%
2016.02.18 1.4471 12.6838 0.63%
2016.02.19 1.5488 13.5752 1.49%
2016.02.22 1.6525 14.4842 1.5%
2016.02.23 1.7280 15.1459 1.08%
2016.02.24 1.7389 15.2415 0.15%
2016.02.25 1.4850 13.0160 -3.58%
2016.02.26 1.4168 12.4183 -1%
2016.02.29 1.2160 10.6583 -2.96%
2016.03.01 1.2716 11.1456 0.85%
2016.03.02 1.3829 12.1211 1.68%
2016.03.03 1.3842 12.1325 0.02%
2016.03.04 1.2387 10.8572 -2.16%
2016.03.07 1.3086 11.4699 1.06%
2016.03.08 1.3854 12.1430 1.15%
2016.03.09 1.2781 11.2026 -1.59%
2016.03.10 1.2383 10.8537 -0.6%
2016.03.11 1.2154 10.6530 -0.35%
2016.03.14 1.3184 11.5558 1.57%
2016.03.15 1.2946 11.3472 -0.36%
2016.03.16 1.2810 11.2280 -0.2%
2016.03.17 1.3802 12.0975 1.49%
2016.03.18 1.5106 13.2404 1.93%
2016.03.21 1.5851 13.8934 1.08%
2016.03.22 1.5128 13.2597 -1.04%
2016.03.23 1.5412 13.5086 0.41%
2016.03.24 1.4757 12.9345 -0.95%
2016.03.25 1.5216 13.3368 0.67%
2016.03.28 1.5088 13.2247 -0.19%
2016.03.29 1.5027 13.1712 -0.09%
2016.03.30 1.6101 14.1125 1.56%
2016.03.31 1.6377 14.3545 0.4%
2016.04.01 1.6224 14.2204 -0.22%
2016.04.05 1.7094 14.9829 1.25%
2016.04.06 1.7162 15.0425 0.1%
2016.04.07 1.5932 13.9644 -1.74%
2016.04.08 1.5032 13.1756 -1.29%
2016.04.11 1.5641 13.7094 0.89%
2016.04.12 1.5575 13.6515 -0.1%
2016.04.13 1.6197 14.1967 0.9%
2016.04.14 1.6386 14.3623 0.27%
2016.04.15 1.6279 14.2686 -0.15%
2016.04.18 1.5541 13.6217 -1.06%
2016.04.19 1.5509 13.5937 -0.05%
2016.04.20 1.3393 11.7390 -3.06%
2016.04.21 1.3087 11.4708 -0.46%
2016.04.22 1.3339 11.6916 0.38%
2016.04.25 1.3041 11.4305 -0.45%
2016.04.26 1.3399 11.7442 0.54%
2016.04.27 1.3589 11.9108 0.28%
2016.04.28 1.3614 11.9327 0.04%
2016.04.29 1.3604 11.9239 -0.01%
2016.05.03 1.4413 12.6330 1.2%
2016.05.04 1.4348 12.5760 -0.1%
2016.05.05 1.4480 12.6917 0.19%
2016.05.06 1.2877 11.2867 -2.35%
2016.05.09 1.2037 10.5504 -1.26%
2016.05.10 1.1986 10.5057 -0.08%
2016.05.11 1.1412 10.0026 -0.88%
2016.05.12 1.0842 9.5030 -0.88%
2016.05.13 1.0533 9.2322 -0.48%
2016.05.16 1.0988 9.6310 0.71%
2016.05.17 1.1116 9.7432 0.2%
2016.05.18 1.0112 8.8632 -1.55%
2016.05.19 1.0314 9.0402 0.32%
2016.05.20 1.0462 9.1700 0.23%
2016.05.23 1.0793 9.4601 0.52%
2016.05.24 1.0555 9.2515 -0.37%
2016.05.25 1.0451 9.1603 -0.16%
2016.05.26 1.0676 9.3575 0.35%
2016.05.27 1.0810 9.4750 0.21%
2016.05.30 1.0736 9.4101 -0.11%
2016.05.31 1.2214 10.7056 2.3%
2016.06.01 1.2160 10.6583 -0.08%
2016.06.02 1.2433 10.8975 0.42%
2016.06.03 1.2360 10.8336 -0.11%
2016.06.06 1.2562 11.0106 0.31%
2016.06.07 1.2410 10.8774 -0.23%
2016.06.08 1.2164 10.6618 -0.37%
2016.06.13 1.0578 9.2716 -2.41%
2016.06.14 1.0683 9.3637 0.16%
2016.06.15 1.1589 10.1578 1.41%
2016.06.16 1.1613 10.1788 0.04%
2016.06.17 1.1952 10.4759 0.52%
2016.06.20 1.1974 10.4952 0.03%
2016.06.21 1.1564 10.1359 -0.63%
2016.06.22 1.2286 10.7687 1.11%
2016.06.23 1.2217 10.7082 -0.1%
2016.06.24 1.1717 10.2700 -0.76%
2016.06.27 1.2322 10.8002 0.93%
2016.06.28 1.2568 11.0159 0.37%
2016.06.29 1.2715 11.1447 0.22%
2016.06.30 1.2743 11.1693 0.04%
2016.07.01 1.2711 11.1412 -0.05%
2016.07.04 1.3023 11.4147 0.47%
2016.07.05 1.3054 11.4418 0.05%
2016.07.06 1.3438 11.7784 0.58%
2016.07.07 1.3682 11.9923 0.36%
2016.07.08 1.3479 11.8144 -0.3%
2016.07.11 1.3600 11.9204 0.18%
2016.07.12 1.3868 12.1553 0.4%
2016.07.13 1.4185 12.4332 0.47%
2016.07.14 1.4558 12.7601 0.55%
2016.07.15 1.4156 12.4077 -0.59%
2016.07.18 1.3991 12.2631 -0.24%
2016.07.19 1.4287 12.5226 0.44%
2016.07.20 1.4076 12.3376 -0.31%
2016.07.21 1.4110 12.3674 0.05%
2016.07.22 1.3725 12.0300 -0.57%
2016.07.25 1.3569 11.8932 -0.23%
2016.07.26 1.4141 12.3946 0.85%
2016.07.27 1.2572 11.0194 -2.32%
2016.07.28 1.2539 10.9904 -0.05%
2016.07.29 1.2747 11.1728 0.31%
2016.08.01 1.2577 11.0238 -0.26%
2016.08.02 1.2642 11.0807 0.1%
2016.08.03 1.2718 11.1473 0.11%
2016.08.04 1.2697 11.1289 -0.03%
2016.08.05 1.2783 11.2043 0.13%
2016.08.08 1.2939 11.3410 0.23%
2016.08.09 1.3239 11.6040 0.45%
2016.08.10 1.3142 11.5190 -0.15%
2016.08.11 1.2488 10.9457 -0.98%
2016.08.12 1.2744 11.1701 0.39%
2016.08.15 1.3442 11.7819 1.05%
2016.08.16 1.3529 11.8582 0.13%
2016.08.17 1.3391 11.7372 -0.21%
2016.08.18 1.3220 11.5873 -0.26%
2016.08.19 1.3424 11.7661 0.31%
2016.08.22 1.2904 11.3104 -0.78%
2016.08.23 1.3043 11.4322 0.21%
2016.08.24 1.3027 11.4182 -0.02%
2016.08.25 1.2993 11.3884 -0.05%
2016.08.26 1.3257 11.6198 0.4%
2016.08.29 1.3195 11.5654 -0.09%
2016.08.30 1.3376 11.7241 0.27%
2016.08.31 1.3223 11.5900 -0.23%
2016.09.01 1.2812 11.2297 -0.62%
2016.09.02 1.2809 11.2271 -0%
2016.09.05 1.3158 11.5330 0.53%
2016.09.06 1.3399 11.7442 0.36%
2016.09.07 1.3285 11.6443 -0.17%
2016.09.08 1.3462 11.7995 0.26%
2016.09.09 1.3152 11.5277 -0.46%
2016.09.12 1.2321 10.7994 -1.24%
2016.09.13 1.2526 10.9791 0.31%
2016.09.14 1.2409 10.8765 -0.18%
2016.09.19 1.2513 10.9677 0.16%
2016.09.20 1.2794 11.2140 0.43%
2016.09.21 1.2853 11.2657 0.09%
2016.09.22 1.2902 11.3086 0.07%
2016.09.23 1.2805 11.2236 -0.15%
2016.09.26 1.2076 10.5846 -1.1%
2016.09.27 1.2543 10.9940 0.71%
2016.09.28 1.2394 10.8634 -0.23%
2016.09.29 1.2306 10.7862 -0.13%
2016.09.30 1.2428 10.8932 0.19%
2016.10.10 1.2935 11.3375 0.77%
2016.10.11 1.3075 11.4603 0.21%
2016.10.12 1.3143 11.5199 0.1%
2016.10.13 1.3084 11.4681 -0.09%
2016.10.14 1.3034 11.4243 -0.07%
2016.10.17 1.2800 11.2192 -0.35%
2016.10.18 1.2830 11.2455 0.05%
2016.10.19 1.2799 11.2183 -0.05%
2016.10.20 1.2796 11.2157 -0%
2016.10.21 1.2793 11.2131 -0%
2016.10.24 1.2796 11.2157 0%
2016.10.25 1.2797 11.2166 0%
2016.10.26 1.2803 11.2218 0.01%
2016.10.27 1.2803 11.2218 0%
2016.10.28 1.2803 11.2218 0%
2016.10.31 1.2803 11.2218 0%
2016.11.01 1.2803 11.2218 0%
2016.11.02 1.2803 11.2218 0%
2016.11.03 1.2803 11.2218 0%
2016.11.04 1.2803 11.2218 0%
2016.11.07 1.2803 11.2218 0%
2016.11.08 1.2803 11.2218 0%
2016.11.09 1.2803 11.2218 0%
2016.11.10 1.2803 11.2218 0%
2016.11.11 1.2803 11.2218 0%
2016.11.14 1.2803 11.2218 0%
2016.11.15 1.2803 11.2218 0%
2016.11.16 1.2803 11.2218 0%
2016.11.17 1.2803 11.2218 0%
2016.11.18 1.2794 11.2140 -0.01%
2016.11.21 1.2794 11.2140 0%
2016.11.22 1.2794 11.2140 0%
2016.11.23 1.2794 11.2140 0%
2016.11.24 1.3385 11.7320 0.89%
2016.11.25 1.4035 12.3017 0.97%
2016.11.28 1.4749 12.9275 1.06%
2016.11.29 1.5536 13.6173 1.15%
2016.11.30 1.6400 14.3746 1.25%
2016.12.01 1.7350 15.2073 1.36%
2016.12.02 1.8396 16.1241 1.47%
2016.12.05 1.8246 15.9926 -0.21%
2016.12.06 1.7814 15.6140 -0.6%
2016.12.07 1.8819 16.4949 1.41%
2016.12.08 1.8632 16.3310 -0.26%
2016.12.09 1.8723 16.4107 0.13%
2016.12.12 1.8832 16.5063 0.15%
2016.12.13 1.8848 16.5203 0.02%
2016.12.14 1.8848 16.5203 0%
2016.12.15 1.8849 16.5212 0%
2016.12.16 1.8849 16.5212 0%
2016.12.19 1.8850 16.5220 0%
2016.12.20 1.8850 16.5220 0%
2016.12.21 1.8850 16.5220 0%
2016.12.22 1.8850 16.5220 0%
2016.12.23 1.8850 16.5220 0%
2016.12.26 1.8851 16.5229 0%
2016.12.27 1.8851 16.5229 0%
2016.12.28 1.8852 16.5238 0%
2016.12.29 1.8852 16.5238 0%
2016.12.30 1.8852 16.5238 0%
2017.01.03 1.8853 16.5247 0%
2017.01.04 1.8853 16.5247 0%
2017.01.05 1.8854 16.5256 0%
2017.01.06 1.8854 16.5256 0%
2017.01.09 1.8855 16.5264 0%
2017.01.10 1.8855 16.5264 0%
2017.01.11 1.8855 16.5264 0%
2017.01.12 1.8855 16.5264 0%
2017.01.13 1.8856 16.5273 0%
2017.01.16 1.8856 16.5273 0%
2017.01.17 1.8856 16.5273 0%

以上数据来源于第三方,仅供参考,投资风险自负。

为何上金斧子选私募?
  • 红杉资本投资
  • 专注于优质阳光私募
  • 专业理财顾问一对一服务
  • 20000会员的共同信赖
私募购买流程
  • 在线咨询
    或拨打400-9302-888
  • 确定意向
    额度和打款时间
  • 完成打款
    指定监管帐号
  • 成功购买
    按签署合同收取礼品
旗下产品收益
基金简称 最新净值 累计收益 运行时间 今年以来收益率 近2年收益率 近3年收益率 年化收益 基金类型
基金简称 最新净值 累计收益 运行时间 今年以来收益率 近2年收益率 近3年收益率 年化收益 基金类型
明星私募经理
//新版的美恰,按钮作了隐藏