当前位置 : 首页 > 私募基金经理 > 毛君岳

毛君岳

云梦泽-碧浪
金斧子点评:
咨询热线:400-9302-888
  • 基金经理
  • 私募公司
  • 投资理念

毕业于国防科技大学,对投资有着极度的热爱,拥有10多年的证券行业经验,曾在多家券商和投资管理公司任职,擅长市场心理分析和技术面分析,尤其擅长预测大盘即将发生的大波段转折,常能提前三四个交易日准确预测,对沪深300指数日内波动亦有丰富的经验。

所管理的云梦泽系列产品一直以稳健、丰厚的收益位居股票策略排行榜和私募CTA管理期货排行榜前列,并获得广东广播电视台经权威评审团评选出的“2016年度十佳基金经理”。

现管理云梦泽系列共两个产品:云梦泽-春风股票趋势投资基金 (简称“春风”)和 云梦泽-碧浪股指期货基金(简称“碧浪”)。

深圳市信普资产管理中心是一家2015年新成立的阳光私募基金公司,注册资本1000万,主要业务为股票资产管理和股指期货资产管理,公司愿景是为客户提供稳健且满意的投资回报。公司管理人员均在证券市场历练多年,近十年个人投资业绩均能在中国基金行业的排行榜中占据前列。公司2015年6月获得中国证券业协会授权私募基金资产管理牌照(登记编号:P1015773),首次两只私募基金产品于2015年7月在中基协备案并顺利发行:云梦泽-春风股票趋势投资基金(备案编码:S65821 ),云梦泽-碧浪股指期货基金(备案编码:S61530 )。

公司自成立伊始,就一直以“资金安全为首要,不负投资者信任”为宗旨,秉持“择时为王,优中选优”的操作风格,所发行的两个产品一直运行在净值之上,走势稳健且回报丰厚,产品虽在2015年大盘指数高位时期发行,但安全躲过多次股灾。产品2016年几度获得朝阳永续多维度评选的“十佳基金”、资管网颁发的“2016年最佳CTA主观策略基金”、广东广播电视台颁发的“2016年度总收益前十”、“2016年度CTA收益亚军”等荣誉。公司获得广东广播电视台颁发的“2016年度十佳阳光私募公司”和“2016年度收益最佳私募公司”两项大奖。

俱往矣,数风流业绩,还看长远!我们深知,投资是一场长久的赛跑,长期稳健的投资回报远比短暂的辉煌重要,公司将以平和的心态,负责的态度接纳客户的信任,尽力为客户资产提供长久稳健的回报。

相信我们的目标:我们不希望创造奇迹,我们来印证稳健的足迹!

长期稳健的投资回报远比短暂的辉煌重要

毛君岳代表作 云梦泽-碧浪
收益测算
历史业绩来看,以投入一年,100万元为例 ( 亏180230元 ~ 赚591747元 )
收益 今年以来 2018年 2017年 2016年
35014 591747 553042
-180230
净值走势

温馨提示:沪深300指数值为与该产品累计净值同一初始值的相对值,而非实际指数值

收益排名
净值
年度 期间收益 行业平均 沪深300 排名 排名区间
近一月 -0.40% -4.18% 34/518 7%
2019年 0.58% 3.47% 39/623 7%
2018年 2.06% -26.33% 25/1538 2%
2017年 1.15% 21.78% 1923/2748 70%
2016年 8.55% -11.28% 161/3448 5%
2015年 13.76% 5.58% 549/2174 26%
净值时间 单位净值 累计净值 增长率
2015.07.03 1.0000 1.0000 0.00%
2015.08.18 1.0000 1.0000 0%
2015.08.19 1.0074 1.0074 0.74%
2015.08.20 1.0110 1.0110 0.36%
2015.08.21 1.0211 1.0211 1%
2015.08.24 1.0324 1.0324 1.11%
2015.08.25 1.0368 1.0368 0.43%
2015.08.26 1.0227 1.0227 -1.36%
2015.08.27 1.0338 1.0338 1.09%
2015.08.28 1.0108 1.0108 -2.22%
2015.08.31 1.0212 1.0212 1.03%
2015.09.01 0.9897 0.9897 -3.08%
2015.09.02 1.0009 1.0009 1.13%
2015.09.07 1.0009 1.0009 0%
2015.09.08 1.0009 1.0009 0%
2015.09.09 1.0009 1.0009 0%
2015.09.10 1.0009 1.0009 0%
2015.09.11 1.0009 1.0009 0%
2015.09.14 1.0009 1.0009 0%
2015.09.15 1.0009 1.0009 0%
2015.09.16 1.0009 1.0009 0%
2015.09.17 1.0009 1.0009 0%
2015.09.18 1.0009 1.0009 0%
2015.09.21 1.0009 1.0009 0%
2015.09.22 1.0009 1.0009 0%
2015.09.23 1.0009 1.0009 0%
2015.09.24 1.0009 1.0009 0%
2015.09.25 1.0009 1.0009 0%
2015.09.28 1.0009 1.0009 0%
2015.09.29 1.0009 1.0009 0%
2015.09.30 1.0009 1.0009 0%
2015.10.08 1.0009 1.0009 0%
2015.10.09 1.0009 1.0009 0%
2015.10.12 1.0009 1.0009 0%
2015.10.13 1.0009 1.0009 0%
2015.10.14 1.0009 1.0009 0%
2015.10.15 1.0009 1.0009 0%
2015.10.16 1.0009 1.0009 0%
2015.10.19 1.0009 1.0009 0%
2015.10.20 1.0009 1.0009 0%
2015.10.21 1.0009 1.0009 0%
2015.10.22 1.0009 1.0009 0%
2015.10.23 1.0009 1.0009 0%
2015.10.26 1.0009 1.0009 0%
2015.10.27 1.0009 1.0009 0%
2015.10.28 1.0009 1.0009 0%
2015.10.29 1.0009 1.0009 0%
2015.10.30 1.0009 1.0009 0%
2015.11.02 1.0009 1.0009 0%
2015.11.03 1.0009 1.0009 0%
2015.11.04 1.0009 1.0009 0%
2015.11.05 1.0009 1.0009 0%
2015.11.06 1.0009 1.0009 0%
2015.11.09 1.0009 1.0009 0%
2015.11.10 1.0009 1.0009 0%
2015.11.11 1.0009 1.0009 0%
2015.11.12 1.0009 1.0009 0%
2015.11.13 1.0009 1.0009 0%
2015.11.16 1.0009 1.0009 0%
2015.11.17 1.0009 1.0009 0%
2015.11.18 1.0009 1.0009 0%
2015.11.19 1.0009 1.0009 0%
2015.11.20 1.0009 1.0009 0%
2015.11.23 1.0009 1.0009 0%
2015.11.24 1.0009 1.0009 0%
2015.11.25 1.0009 1.0009 0%
2015.11.26 1.0009 1.0009 0%
2015.11.27 1.0009 1.0009 0%
2015.11.30 1.0009 1.0009 0%
2015.12.01 1.0009 1.0009 0%
2015.12.02 1.0009 1.0009 0%
2015.12.03 1.0009 1.0009 0%
2015.12.04 1.0009 1.0009 0%
2015.12.07 1.0009 1.0009 0%
2015.12.08 1.0009 1.0009 0%
2015.12.09 1.0009 1.0009 0%
2015.12.10 1.0009 1.0009 0%
2015.12.11 1.0067 1.0067 0.58%
2015.12.14 1.0415 1.0415 3.46%
2015.12.15 1.0371 1.0371 -0.42%
2015.12.16 1.0361 1.0361 -0.1%
2015.12.17 1.0565 1.0565 1.97%
2015.12.18 1.0639 1.0639 0.7%
2015.12.21 1.0952 1.0952 2.94%
2015.12.22 1.0962 1.0962 0.09%
2015.12.23 1.1001 1.1001 0.36%
2015.12.24 1.0795 1.0795 -1.87%
2015.12.25 1.0795 1.0795 0%
2015.12.28 1.0795 1.0795 0%
2015.12.29 1.0795 1.0795 0%
2015.12.30 1.0795 1.0795 0%
2015.12.31 1.0795 1.0795 0%
2016.01.04 1.0795 1.0795 0%
2016.01.05 1.0795 1.0795 0%
2016.01.06 1.0710 1.0710 -0.79%
2016.01.07 1.1084 1.1084 3.49%
2016.01.08 1.1260 1.1260 1.59%
2016.01.11 1.1546 1.1546 2.54%
2016.01.12 1.1636 1.1636 0.78%
2016.01.13 1.1757 1.1757 1.04%
2016.01.14 1.1759 1.1759 0.02%
2016.01.15 1.2097 1.2097 2.87%
2016.01.18 1.2074 1.2074 -0.19%
2016.01.19 1.1822 1.1822 -2.09%
2016.01.20 1.2017 1.2017 1.65%
2016.01.21 1.2185 1.2185 1.4%
2016.01.22 1.2140 1.2140 -0.37%
2016.01.25 1.2142 1.2142 0.02%
2016.01.26 1.2522 1.2522 3.13%
2016.01.27 1.2660 1.2660 1.1%
2016.01.28 1.2802 1.2802 1.12%
2016.01.29 1.2616 1.2616 -1.45%
2016.02.01 1.2804 1.2804 1.49%
2016.02.02 1.2602 1.2602 -1.58%
2016.02.03 1.2660 1.2660 0.46%
2016.02.04 1.2625 1.2625 -0.28%
2016.02.05 1.2707 1.2707 0.65%
2016.02.15 1.2752 1.2752 0.35%
2016.02.16 1.2491 1.2491 -2.05%
2016.02.17 1.2422 1.2422 -0.55%
2016.02.18 1.2400 1.2400 -0.18%
2016.02.19 1.2417 1.2417 0.14%
2016.02.22 1.2241 1.2241 -1.42%
2016.02.23 1.2347 1.2347 0.87%
2016.02.24 1.2319 1.2319 -0.23%
2016.02.25 1.2747 1.2747 3.47%
2016.02.26 1.2751 1.2751 0.03%
2016.02.29 1.3007 1.3007 2.01%
2016.03.01 1.3028 1.3028 0.16%
2016.03.02 1.2546 1.2546 -3.7%
2016.03.03 1.2548 1.2548 0.02%
2016.03.04 1.2568 1.2568 0.16%
2016.03.07 1.2569 1.2569 0.01%
2016.03.08 1.2622 1.2622 0.42%
2016.03.09 1.2737 1.2737 0.91%
2016.03.10 1.2532 1.2532 -1.61%
2016.03.11 1.2482 1.2482 -0.4%
2016.03.14 1.2772 1.2772 2.32%
2016.03.15 1.2767 1.2767 -0.04%
2016.03.16 1.2805 1.2805 0.3%
2016.03.17 1.2660 1.2660 -1.13%
2016.03.18 1.2660 1.2660 0%
2016.03.21 1.2696 1.2696 0.28%
2016.03.22 1.2675 1.2675 -0.17%
2016.03.23 1.2641 1.2641 -0.27%
2016.03.24 1.2684 1.2684 0.34%
2016.03.25 1.2700 1.2700 0.13%
2016.03.28 1.2749 1.2749 0.39%
2016.03.29 1.2835 1.2835 0.67%
2016.03.30 1.2533 1.2533 -2.35%
2016.03.31 1.2574 1.2574 0.33%
2016.04.01 1.2605 1.2605 0.25%
2016.04.05 1.2393 1.2393 -1.68%
2016.04.06 1.2426 1.2426 0.27%
2016.04.07 1.2362 1.2362 -0.52%
2016.04.08 1.2432 1.2432 0.57%
2016.04.11 1.2329 1.2329 -0.83%
2016.04.12 1.2427 1.2427 0.79%
2016.04.13 1.2162 1.2162 -2.13%
2016.04.14 1.2169 1.2169 0.06%
2016.04.15 1.2177 1.2177 0.07%
2016.04.18 1.2168 1.2168 -0.07%
2016.04.19 1.2119 1.2119 -0.4%
2016.04.20 1.1738 1.1738 -3.14%
2016.04.21 1.1738 1.1738 0%
2016.04.22 1.1738 1.1738 0%
2016.04.25 1.1738 1.1738 0%
2016.04.26 1.1738 1.1738 0%
2016.04.27 1.1738 1.1738 0%
2016.04.28 1.1738 1.1738 0%
2016.04.29 1.1740 1.1740 0.02%
2016.05.03 1.1575 1.1575 -1.41%
2016.05.04 1.1571 1.1571 -0.03%
2016.05.05 1.1575 1.1575 0.03%
2016.05.06 1.1798 1.1798 1.93%
2016.05.09 1.1932 1.1932 1.14%
2016.05.10 1.1936 1.1936 0.03%
2016.05.11 1.1945 1.1945 0.08%
2016.05.12 1.1993 1.1993 0.4%
2016.05.13 1.1998 1.1998 0.04%
2016.05.16 1.2009 1.2009 0.09%
2016.05.17 1.1977 1.1977 -0.27%
2016.05.18 1.2054 1.2054 0.64%
2016.05.19 1.2054 1.2054 0%
2016.05.20 1.2054 1.2054 0%
2016.05.23 1.2017 1.2017 -0.31%
2016.05.24 1.2027 1.2027 0.08%
2016.05.25 1.2027 1.2027 0%
2016.05.26 1.2002 1.2002 -0.21%
2016.05.27 1.2036 1.2036 0.28%
2016.05.30 1.2043 1.2043 0.06%
2016.05.31 1.2360 1.2360 2.63%
2016.06.01 1.2339 1.2339 -0.17%
2016.06.02 1.2331 1.2331 -0.06%
2016.06.03 1.2451 1.2451 0.97%
2016.06.06 1.2401 1.2401 -0.4%
2016.06.07 1.2399 1.2399 -0.02%
2016.06.08 1.2357 1.2357 -0.34%
2016.06.13 1.1893 1.1893 -3.75%
2016.06.14 1.1802 1.1802 -0.77%
2016.06.15 1.2102 1.2102 2.54%
2016.06.16 1.1936 1.1936 -1.37%
2016.06.17 1.1958 1.1958 0.18%
2016.06.20 1.2033 1.2033 0.63%
2016.06.21 1.2000 1.2000 -0.27%
2016.06.22 1.2162 1.2162 1.35%
2016.06.23 1.2097 1.2097 -0.53%
2016.06.24 1.1922 1.1922 -1.45%
2016.06.27 1.2182 1.2182 2.18%
2016.06.28 1.2252 1.2252 0.57%
2016.06.29 1.2351 1.2351 0.81%
2016.06.30 1.2422 1.2422 0.57%
2016.07.01 1.2418 1.2418 -0.03%
2016.07.04 1.2768 1.2768 2.82%
2016.07.05 1.2771 1.2771 0.02%
2016.07.06 1.2826 1.2826 0.43%
2016.07.07 1.2908 1.2908 0.64%
2016.07.08 1.2854 1.2854 -0.42%
2016.07.11 1.3038 1.3038 1.43%
2016.07.12 1.3530 1.3530 3.77%
2016.07.13 1.3772 1.3772 1.79%
2016.07.14 1.3689 1.3689 -0.6%
2016.07.15 1.3806 1.3806 0.85%
2016.07.18 1.3687 1.3687 -0.86%
2016.07.19 1.3453 1.3453 -1.71%
2016.07.20 1.3472 1.3472 0.14%
2016.07.21 1.3628 1.3628 1.16%
2016.07.22 1.3426 1.3426 -1.48%
2016.07.25 1.3440 1.3440 0.1%
2016.07.26 1.3791 1.3791 2.61%
2016.07.27 1.3344 1.3344 -3.24%
2016.07.28 1.3542 1.3542 1.48%
2016.07.29 1.3488 1.3488 -0.4%
2016.08.01 1.3257 1.3257 -1.71%
2016.08.02 1.3289 1.3289 0.24%
2016.08.03 1.3314 1.3314 0.19%
2016.08.04 1.3372 1.3372 0.44%
2016.08.05 1.3548 1.3548 1.32%
2016.08.08 1.3771 1.3771 1.65%
2016.08.09 1.3977 1.3977 1.5%
2016.08.10 1.3947 1.3947 -0.21%
2016.08.11 1.3965 1.3965 0.13%
2016.08.12 1.4316 1.4316 2.51%
2016.08.15 1.5220 1.5220 6.31%
2016.08.16 1.5128 1.5128 -0.6%
2016.08.17 1.5093 1.5093 -0.23%
2016.08.18 1.5009 1.5009 -0.56%
2016.08.19 1.5021 1.5021 0.08%
2016.08.22 1.4925 1.4925 -0.64%
2016.08.23 1.4886 1.4886 -0.26%
2016.08.24 1.4802 1.4802 -0.56%
2016.08.25 1.4598 1.4598 -1.38%
2016.08.26 1.4691 1.4691 0.64%
2016.08.29 1.4691 1.4691 0%
2016.08.30 1.4706 1.4706 0.1%
2016.08.31 1.4696 1.4696 -0.07%
2016.09.01 1.4672 1.4672 -0.16%
2016.09.02 1.4715 1.4715 0.29%
2016.09.05 1.4716 1.4716 0.01%
2016.09.06 1.4877 1.4877 1.09%
2016.09.07 1.4909 1.4909 0.22%
2016.09.08 1.4871 1.4871 -0.25%
2016.09.09 1.4825 1.4825 -0.31%
2016.09.12 1.4370 1.4370 -3.07%
2016.09.13 1.4419 1.4419 0.34%
2016.09.14 1.4334 1.4334 -0.59%
2016.09.19 1.4441 1.4441 0.75%
2016.09.20 1.4441 1.4441 0%
2016.09.21 1.4613 1.4613 1.19%
2016.09.22 1.4911 1.4911 2.04%
2016.09.23 1.4817 1.4817 -0.63%
2016.09.26 1.4496 1.4496 -2.17%
2016.09.27 1.4530 1.4530 0.23%
2016.09.28 1.4535 1.4535 0.03%
2016.09.29 1.4721 1.4721 1.28%
2016.09.30 1.4785 1.4785 0.43%
2016.10.10 1.5128 1.5128 2.32%
2016.10.11 1.5197 1.5197 0.46%
2016.10.12 1.5128 1.5128 -0.45%
2016.10.13 1.5170 1.5170 0.28%
2016.10.14 1.5191 1.5191 0.14%
2016.10.18 1.5395 1.5395 1.34%
2016.10.19 1.5380 1.5380 -0.1%
2016.10.20 1.5432 1.5432 0.34%
2016.10.21 1.5471 1.5471 0.25%
2016.10.24 1.5768 1.5768 1.92%
2016.10.25 1.5755 1.5755 -0.08%
2016.10.26 1.5706 1.5706 -0.31%
2016.10.27 1.5651 1.5651 -0.35%
2016.10.28 1.5673 1.5673 0.14%
2016.10.31 1.5607 1.5607 -0.42%
2016.11.01 1.5797 1.5797 1.22%
2016.11.02 1.5633 1.5633 -1.04%
2016.11.03 1.5983 1.5983 2.24%
2016.11.04 1.5924 1.5924 -0.37%
2016.11.07 1.5942 1.5942 0.11%
2016.11.08 1.6046 1.6046 0.65%
2016.11.09 1.6069 1.6069 0.14%
2016.11.10 1.6398 1.6398 2.05%
2016.11.11 1.6572 1.6572 1.06%
2016.11.14 1.6601 1.6601 0.17%
2016.11.15 1.6609 1.6609 0.05%
2016.11.16 1.6653 1.6653 0.26%
2016.11.17 1.6664 1.6664 0.07%
2016.11.18 1.6617 1.6617 -0.28%
2016.11.21 1.6768 1.6768 0.91%
2016.11.22 1.7036 1.7036 1.6%
2016.11.23 1.7103 1.7103 0.39%
2016.11.24 1.7212 1.7212 0.64%
2016.11.25 1.7485 1.7485 1.59%
2016.11.28 1.7694 1.7694 1.2%
2016.11.29 1.7878 1.7878 1.04%
2016.11.30 1.7717 1.7717 -0.9%
2016.12.01 1.7904 1.7904 1.06%
2016.12.02 1.7728 1.7728 -0.98%
2016.12.05 1.7141 1.7141 -3.31%
2016.12.06 1.7123 1.7123 -0.11%
2016.12.07 1.7127 1.7127 0.02%
2016.12.08 1.7135 1.7135 0.05%
2016.12.09 1.7286 1.7286 0.88%
2016.12.12 1.6563 1.6563 -4.18%
2016.12.13 1.6592 1.6592 0.18%
2016.12.14 1.6587 1.6587 -0.03%
2016.12.15 1.6587 1.6587 0%
2016.12.16 1.6590 1.6590 0.02%
2016.12.19 1.6645 1.6645 0.33%
2016.12.20 1.6749 1.6749 0.62%
2016.12.21 1.6637 1.6637 -0.67%
2016.12.22 1.6649 1.6649 0.07%
2016.12.23 1.6824 1.6824 1.05%
2016.12.26 1.6722 1.6722 -0.61%
2016.12.27 1.6702 1.6702 -0.12%
2016.12.28 1.6787 1.6787 0.51%
2016.12.29 1.6751 1.6751 -0.21%
2016.12.30 1.6766 1.6766 0.09%
2017.01.03 1.6559 1.6559 -1.23%
2017.01.04 1.6380 1.6380 -1.08%
2017.01.05 1.6406 1.6406 0.16%
2017.01.06 1.6490 1.6490 0.51%
2017.01.09 1.6409 1.6409 -0.49%
2017.01.10 1.6440 1.6440 0.19%
2017.01.11 1.6571 1.6571 0.8%
2017.01.12 1.6687 1.6687 0.7%
2017.01.13 1.6680 1.6680 -0.04%
2017.01.16 1.6744 1.6744 0.38%
2017.01.17 1.6684 1.6684 -0.36%
2017.01.18 1.6612 1.6612 -0.43%
2017.01.19 1.6618 1.6618 0.04%
2017.01.20 1.6559 1.6559 -0.36%
2017.01.24 1.6644 1.6644 0.51%
2017.01.25 1.6608 1.6608 -0.22%
2017.01.26 1.6559 1.6559 -0.3%
2017.02.03 1.6639 1.6639 0.48%
2017.02.06 1.6671 1.6671 0.19%
2017.02.07 1.6716 1.6716 0.27%
2017.02.08 1.6654 1.6654 -0.37%
2017.02.09 1.6605 1.6605 -0.29%
2017.02.10 1.6508 1.6508 -0.58%
2017.02.14 1.6449 1.6449 -0.36%
2017.02.15 1.6450 1.6450 0.01%
2017.02.16 1.6411 1.6411 -0.24%
2017.02.17 1.6420 1.6420 0.05%
2017.02.20 1.6262 1.6262 -0.96%
2017.02.21 1.6238 1.6238 -0.15%
2017.02.22 1.6228 1.6228 -0.06%
2017.02.23 1.6274 1.6274 0.28%
2017.02.24 1.6284 1.6284 0.06%
2017.02.27 1.6284 1.6284 0%
2017.02.28 1.6284 1.6284 0%
2017.03.01 1.6284 1.6284 0%
2017.03.02 1.6284 1.6284 0%
2017.03.03 1.6284 1.6284 0%
2017.03.06 1.6285 1.6285 0.01%
2017.03.07 1.6285 1.6285 0%
2017.03.08 1.6285 1.6285 0%
2017.03.09 1.6285 1.6285 0%
2017.03.10 1.6285 1.6285 0%
2017.03.13 1.6224 1.6224 -0.37%
2017.03.14 1.6258 1.6258 0.21%
2017.03.15 1.6298 1.6298 0.25%
2017.03.16 1.6383 1.6383 0.52%
2017.03.17 1.6194 1.6194 -1.15%
2017.03.20 1.6135 1.6135 -0.36%
2017.03.21 1.6245 1.6245 0.68%
2017.03.22 1.6203 1.6203 -0.26%
2017.03.23 1.6259 1.6259 0.35%
2017.03.24 1.6521 1.6521 1.61%
2017.03.27 1.6475 1.6475 -0.28%
2017.03.28 1.6436 1.6436 -0.24%
2017.03.29 1.6469 1.6469 0.2%
2017.03.30 1.6219 1.6219 -1.52%
2017.03.31 1.6362 1.6362 0.88%
2017.04.05 1.6883 1.6883 3.18%
2017.04.06 1.6843 1.6843 -0.24%
2017.04.07 1.6946 1.6946 0.61%
2017.04.10 1.6878 1.6878 -0.4%
2017.04.11 1.6930 1.6930 0.31%
2017.04.12 1.6920 1.6920 -0.06%
2017.04.13 1.7064 1.7064 0.85%
2017.04.14 1.6692 1.6692 -2.18%
2017.04.17 1.6530 1.6530 -0.97%
2017.04.18 1.6521 1.6521 -0.05%
2017.04.19 1.6138 1.6138 -2.32%
2017.04.20 1.6279 1.6279 0.87%
2017.04.21 1.6190 1.6190 -0.55%
2017.04.24 1.5794 1.5794 -2.45%
2017.04.25 1.5846 1.5846 0.33%
2017.04.26 1.5939 1.5939 0.59%
2017.04.27 1.5912 1.5912 -0.17%
2017.04.28 1.5894 1.5894 -0.11%
2017.05.02 1.5862 1.5862 -0.2%
2017.05.03 1.5775 1.5775 -0.55%
2017.05.04 1.5717 1.5717 -0.37%
2017.05.05 1.5423 1.5423 -1.87%
2017.05.08 1.5123 1.5123 -1.95%
2017.05.09 1.5113 1.5113 -0.07%
2017.05.10 1.4886 1.4886 -1.5%
2017.05.11 1.4797 1.4797 -0.6%
2017.05.12 1.4933 1.4933 0.92%
2017.05.15 1.5177 1.5177 1.63%
2017.05.16 1.5582 1.5582 2.67%
2017.05.17 1.5615 1.5615 0.21%
2017.05.18 1.5353 1.5353 -1.68%
2017.05.19 1.5355 1.5355 0.01%
2017.05.22 1.5181 1.5181 -1.13%
2017.05.23 1.5110 1.5110 -0.47%
2017.05.24 1.5095 1.5095 -0.1%
2017.05.25 1.5386 1.5386 1.93%
2017.05.26 1.5376 1.5376 -0.06%
2017.05.31 1.5265 1.5265 -0.72%
2017.06.01 1.4902 1.4902 -2.38%
2017.06.02 1.5144 1.5144 1.62%
2017.06.05 1.5304 1.5304 1.06%
2017.06.06 1.5299 1.5299 -0.03%
2017.06.07 1.5889 1.5889 3.86%
2017.06.08 1.5844 1.5844 -0.28%
2017.06.09 1.5942 1.5942 0.62%
2017.06.12 1.5688 1.5688 -1.59%
2017.06.13 1.6000 1.6000 1.99%
2017.06.14 1.5969 1.5969 -0.19%
2017.06.15 1.6161 1.6161 1.2%
2017.06.16 1.6143 1.6143 -0.11%
2017.06.19 1.6274 1.6274 0.81%
2017.06.20 1.6372 1.6372 0.6%
2017.06.21 1.6332 1.6332 -0.24%
2017.06.22 1.6211 1.6211 -0.74%
2017.06.23 1.6065 1.6065 -0.9%
2017.06.26 1.6606 1.6606 3.37%
2017.06.27 1.6600 1.6600 -0.04%
2017.06.28 1.6496 1.6496 -0.63%
2017.06.29 1.6617 1.6617 0.73%
2017.06.30 1.6780 1.6780 0.98%
2017.07.03 1.6931 1.6931 0.9%
2017.07.04 1.6783 1.6783 -0.87%
2017.07.05 1.7010 1.7010 1.35%
2017.07.06 1.7036 1.7036 0.15%
2017.07.07 1.7246 1.7246 1.23%
2017.07.10 1.7208 1.7208 -0.22%
2017.07.11 1.7008 1.7008 -1.16%
2017.07.12 1.6467 1.6467 -3.18%
2017.07.13 1.6585 1.6585 0.72%
2017.07.14 1.6527 1.6527 -0.35%
2017.07.17 1.5664 1.5664 -5.22%
2017.07.18 1.5754 1.5754 0.57%
2017.07.19 1.6286 1.6286 3.38%
2017.07.20 1.6402 1.6402 0.71%
2017.07.21 1.6457 1.6457 0.34%
2017.07.24 1.6549 1.6549 0.56%
2017.07.25 1.6573 1.6573 0.15%
2017.07.26 1.6645 1.6645 0.43%
2017.07.27 1.6603 1.6603 -0.25%
2017.07.28 1.6566 1.6566 -0.22%
2017.07.31 1.6514 1.6514 -0.31%
2017.08.01 1.6455 1.6455 -0.36%
2017.08.02 1.6410 1.6410 -0.27%
2017.08.03 1.6550 1.6550 0.85%
2017.08.04 1.6595 1.6595 0.27%
2017.08.07 1.6523 1.6523 -0.43%
2017.08.08 1.6533 1.6533 0.06%
2017.08.09 1.6560 1.6560 0.16%
2017.08.10 1.6614 1.6614 0.33%
2017.08.11 1.6791 1.6791 1.07%
2017.08.14 1.6558 1.6558 -1.39%
2017.08.15 1.6585 1.6585 0.16%
2017.08.16 1.6596 1.6596 0.07%
2017.08.17 1.6472 1.6472 -0.75%
2017.08.18 1.6409 1.6409 -0.38%
2017.08.21 1.6325 1.6325 -0.51%
2017.08.22 1.6286 1.6286 -0.24%
2017.08.23 1.6175 1.6175 -0.68%
2017.08.24 1.6306 1.6306 0.81%
2017.08.25 1.5880 1.5880 -2.61%
2017.08.28 1.5530 1.5530 -2.2%
2017.08.29 1.5564 1.5564 0.22%
2017.08.30 1.5553 1.5553 -0.07%
2017.08.31 1.5591 1.5591 0.24%
2017.09.01 1.5574 1.5574 -0.11%
2017.09.04 1.5567 1.5567 -0.04%
2017.09.05 1.5568 1.5568 0.01%
2017.09.06 1.5502 1.5502 -0.42%
2017.09.07 1.5502 1.5502 0%
2017.09.08 1.5556 1.5556 0.35%
2017.09.11 1.5525 1.5525 -0.2%
2017.09.12 1.5500 1.5500 -0.16%
2017.09.13 1.5483 1.5483 -0.11%
2017.09.14 1.5537 1.5537 0.35%
2017.09.15 1.5526 1.5526 -0.07%
2017.09.18 1.5426 1.5426 -0.64%
2017.09.19 1.5505 1.5505 0.51%
2017.09.20 1.5456 1.5456 -0.32%
2017.09.21 1.5471 1.5471 0.1%
2017.09.22 1.5506 1.5506 0.23%
2017.09.25 1.5558 1.5558 0.34%
2017.09.26 1.5566 1.5566 0.05%
2017.09.27 1.5523 1.5523 -0.28%
2017.09.28 1.5517 1.5517 -0.04%
2017.09.29 1.5469 1.5469 -0.31%
2017.10.09 1.5331 1.5331 -0.89%
2017.10.10 1.5335 1.5335 0.03%
2017.10.11 1.5300 1.5300 -0.23%
2017.10.12 1.5272 1.5272 -0.18%
2017.10.13 1.5218 1.5218 -0.35%
2017.10.16 1.5233 1.5233 0.1%
2017.10.17 1.5264 1.5264 0.2%
2017.10.18 1.5238 1.5238 -0.17%
2017.10.19 1.5251 1.5251 0.09%
2017.10.20 1.5261 1.5261 0.07%
2017.10.23 1.5230 1.5230 -0.2%
2017.10.24 1.5110 1.5110 -0.79%
2017.10.25 1.4968 1.4968 -0.94%
2017.10.26 1.4787 1.4787 -1.21%
2017.10.27 1.4745 1.4745 -0.28%
2017.10.30 1.4834 1.4834 0.6%
2017.10.31 1.4767 1.4767 -0.45%
2017.11.01 1.4779 1.4779 0.08%
2017.11.02 1.4850 1.4850 0.48%
2017.11.03 1.4973 1.4973 0.83%
2017.11.06 1.4699 1.4699 -1.83%
2017.11.07 1.4471 1.4471 -1.55%
2017.11.08 1.4438 1.4438 -0.23%
2017.11.09 1.4348 1.4348 -0.62%
2017.11.10 1.4125 1.4125 -1.55%
2017.11.13 1.4070 1.4070 -0.39%
2017.11.14 1.4175 1.4175 0.75%
2017.11.15 1.4268 1.4268 0.66%
2017.11.16 1.4084 1.4084 -1.29%
2017.11.17 1.4040 1.4040 -0.31%
2017.11.20 1.3935 1.3935 -0.75%
2017.11.21 1.3546 1.3546 -2.79%
2017.11.22 1.3554 1.3554 0.06%
2017.11.23 1.3538 1.3538 -0.12%
2017.11.24 1.3528 1.3528 -0.07%
2017.11.27 1.3961 1.3961 3.2%
2017.11.28 1.3920 1.3920 -0.29%
2017.11.29 1.3918 1.3918 -0.01%
2017.11.30 1.4238 1.4238 2.3%
2017.12.01 1.4243 1.4243 0.04%
2017.12.04 1.4147 1.4147 -0.67%
2017.12.05 1.4031 1.4031 -0.82%
2017.12.06 1.4340 1.4340 2.2%
2017.12.07 1.4469 1.4469 0.9%
2017.12.08 1.4196 1.4196 -1.89%
2017.12.11 1.3857 1.3857 -2.39%
2017.12.12 1.4034 1.4034 1.28%
2017.12.13 1.3686 1.3686 -2.48%
2017.12.14 1.3850 1.3850 1.2%
2017.12.15 1.4253 1.4253 2.91%
2017.12.18 1.4228 1.4228 -0.18%
2017.12.19 1.3728 1.3728 -3.51%
2017.12.20 1.3827 1.3827 0.72%
2017.12.21 1.3302 1.3302 -3.8%
2017.12.22 1.3460 1.3460 1.19%
2017.12.25 1.3659 1.3659 1.48%
2017.12.26 1.3478 1.3478 -1.33%
2017.12.27 1.4042 1.4042 4.18%
2017.12.28 1.3810 1.3810 -1.65%
2017.12.29 1.3744 1.3744 -0.48%
2018.01.02 1.3228 1.3228 -3.75%
2018.01.03 1.2951 1.2951 -2.09%
2018.01.04 1.2926 1.2926 -0.19%
2018.01.05 1.2781 1.2781 -1.12%
2018.01.08 1.2668 1.2668 -0.88%
2018.01.09 1.2515 1.2515 -1.21%
2018.01.10 1.2553 1.2553 0.3%
2018.01.11 1.2535 1.2535 -0.14%
2018.01.12 1.2496 1.2496 -0.31%
2018.01.15 1.2474 1.2474 -0.18%
2018.01.16 1.2474 1.2474 0%
2018.01.17 1.2504 1.2504 0.24%
2018.01.18 1.2475 1.2475 -0.23%
2018.01.19 1.2475 1.2475 0%
2018.01.22 1.2573 1.2573 0.79%
2018.01.23 1.2575 1.2575 0.02%
2018.01.24 1.2567 1.2567 -0.06%
2018.01.25 1.2623 1.2623 0.45%
2018.01.26 1.2607 1.2607 -0.13%
2018.01.29 1.2607 1.2607 0%
2018.01.30 1.2607 1.2607 0%
2018.01.31 1.2664 1.2664 0.45%
2018.02.01 1.2825 1.2825 1.27%
2018.02.02 1.2607 1.2607 -1.7%
2018.02.05 1.2663 1.2663 0.44%
2018.02.06 1.3371 1.3371 5.59%
2018.02.07 1.3953 1.3953 4.35%
2018.02.08 1.4221 1.4221 1.92%
2018.02.09 1.5187 1.5187 6.79%
2018.02.12 1.4966 1.4966 -1.46%
2018.02.13 1.4879 1.4879 -0.58%
2018.02.14 1.4659 1.4659 -1.48%
2018.02.22 1.4212 1.4212 -3.05%
2018.02.23 1.4049 1.4049 -1.15%
2018.02.26 1.3459 1.3459 -4.2%
2018.02.27 1.3815 1.3815 2.65%
2018.02.28 1.3980 1.3980 1.19%
2018.03.01 1.3934 1.3934 -0.33%
2018.03.02 1.4093 1.4093 1.14%
2018.03.05 1.4219 1.4219 0.89%
2018.03.06 1.3735 1.3735 -3.4%
2018.03.07 1.4004 1.4004 1.96%
2018.03.08 1.3648 1.3648 -2.54%
2018.03.09 1.3275 1.3275 -2.73%
2018.03.12 1.3055 1.3055 -1.66%
2018.03.13 1.3385 1.3385 2.53%
2018.03.14 1.3522 1.3522 1.02%
2018.03.15 1.3455 1.3455 -0.5%
2018.03.16 1.3712 1.3712 1.91%
2018.03.19 1.3657 1.3657 -0.4%
2018.03.20 1.3619 1.3619 -0.28%
2018.03.21 1.3753 1.3753 0.98%
2018.03.22 1.4194 1.4194 3.21%
2018.03.23 1.6021 1.6021 12.87%
2018.03.26 1.5827 1.5827 -1.21%
2018.03.27 1.5518 1.5518 -1.95%
2018.03.28 1.6143 1.6143 4.03%
2018.03.29 1.5534 1.5534 -3.77%
2018.03.30 1.5454 1.5454 -0.51%
2018.04.02 1.5711 1.5711 1.66%
2018.04.03 1.6005 1.6005 1.87%
2018.04.04 1.6056 1.6056 0.32%
2018.04.09 1.6144 1.6144 0.55%
2018.04.10 1.5473 1.5473 -4.16%
2018.04.11 1.5274 1.5274 -1.29%
2018.04.12 1.5717 1.5717 2.9%
2018.04.13 1.6047 1.6047 2.1%
2018.04.16 1.6519 1.6519 2.94%
2018.04.17 1.6822 1.6822 1.83%
2018.04.18 1.6958 1.6958 0.81%
2018.04.19 1.6575 1.6575 -2.26%
2018.04.20 1.7127 1.7127 3.33%
2018.04.23 1.7110 1.7110 -0.1%
2018.04.24 1.5844 1.5844 -7.4%
2018.04.25 1.6214 1.6214 2.34%
2018.04.26 1.7218 1.7218 6.19%
2018.04.27 1.7179 1.7179 -0.23%
2018.05.02 1.7232 1.7232 0.31%
2018.05.03 1.6891 1.6891 -1.98%
2018.05.04 1.7017 1.7017 0.75%
2018.05.07 1.6734 1.6734 -1.66%
2018.05.08 1.6258 1.6258 -2.84%
2018.05.09 1.6427 1.6427 1.04%
2018.05.10 1.6207 1.6207 -1.34%
2018.05.11 1.6272 1.6272 0.4%
2018.05.14 1.6038 1.6038 -1.44%
2018.05.15 1.5961 1.5961 -0.48%
2018.05.16 1.6155 1.6155 1.22%
2018.05.17 1.6454 1.6454 1.85%
2018.05.18 1.5969 1.5969 -2.95%
2018.05.21 1.5732 1.5732 -1.48%
2018.05.22 1.5972 1.5972 1.53%
2018.05.23 1.6490 1.6490 3.24%
2018.05.24 1.6814 1.6814 1.96%
2018.05.25 1.6999 1.6999 1.1%
2018.05.28 1.6824 1.6824 -1.03%
2018.05.29 1.7023 1.7023 1.18%
2018.05.30 1.7777 1.7777 4.43%
2018.05.31 1.7438 1.7438 -1.91%
2018.06.01 1.7768 1.7768 1.89%
2018.06.04 1.7393 1.7393 -2.11%
2018.06.05 1.7009 1.7009 -2.21%
2018.06.06 1.7026 1.7026 0.1%
2018.06.07 1.7042 1.7042 0.09%
2018.06.08 1.7694 1.7694 3.83%
2018.06.11 1.7688 1.7688 -0.03%
2018.06.12 1.7122 1.7122 -3.2%
2018.06.13 1.7555 1.7555 2.53%
2018.06.14 1.7532 1.7532 -0.13%
2018.06.15 1.7683 1.7683 0.86%
2018.06.19 1.8614 1.8614 5.26%
2018.06.20 1.8565 1.8565 -0.26%
2018.06.21 1.8747 1.8747 0.98%
2018.06.22 1.8725 1.8725 -0.12%
2018.06.25 1.8848 1.8848 0.66%
2018.06.26 1.9042 1.9042 1.03%
2018.06.27 1.9398 1.9398 1.87%
2018.06.28 1.9582 1.9582 0.95%
2018.06.29 1.9040 1.9040 -2.77%
2018.07.02 1.9528 1.9528 2.56%
2018.07.03 1.9537 1.9537 0.05%
2018.07.04 1.9542 1.9542 0.03%
2018.07.05 1.9434 1.9434 -0.55%
2018.07.06 1.9544 1.9544 0.57%
2018.07.09 1.9547 1.9547 0.02%
2018.07.10 1.9548 1.9548 0.01%
2018.07.11 1.9551 1.9551 0.02%
2018.07.12 1.9554 1.9554 0.02%
2018.07.13 1.9554 1.9554 0%
2018.07.16 1.9554 1.9554 0%
2018.07.17 1.9554 1.9554 0%
2018.07.18 1.9656 1.9656 0.52%
2018.07.19 1.9660 1.9660 0.02%
2018.07.20 1.9444 1.9444 -1.1%
2018.07.23 1.9353 1.9353 -0.47%
2018.07.24 1.9163 1.9163 -0.98%
2018.07.25 1.9215 1.9215 0.27%
2018.07.26 1.9340 1.9340 0.65%
2018.07.27 1.9374 1.9374 0.18%
2018.07.30 1.9511 1.9511 0.71%
2018.07.31 1.9512 1.9512 0.01%
2018.08.01 1.9716 1.9716 1.05%
2018.08.02 1.9830 1.9830 0.58%
2018.08.03 1.9830 1.9830 0%
2018.08.06 1.9830 1.9830 0%
2018.08.07 1.9830 1.9830 0%
2018.08.08 1.9830 1.9830 0%
2018.08.09 1.9859 1.9859 0.15%
2018.08.10 1.9930 1.9930 0.36%
2018.08.13 1.9959 1.9959 0.15%
2018.08.14 2.0127 2.0127 0.84%
2018.08.15 2.0366 2.0366 1.19%
2018.08.16 2.0448 2.0448 0.4%
2018.08.17 2.0584 2.0584 0.67%
2018.08.20 2.0591 2.0591 0.03%
2018.08.21 2.0302 2.0302 -1.4%
2018.08.22 2.0397 2.0397 0.47%
2018.08.23 2.0269 2.0269 -0.63%
2018.08.24 2.0258 2.0258 -0.05%
2018.08.27 1.9794 1.9794 -2.29%
2018.08.28 1.9844 1.9844 0.25%
2018.08.29 1.9924 1.9924 0.4%
2018.08.30 2.0108 2.0108 0.92%
2018.08.31 2.0236 2.0236 0.64%
2018.09.03 2.0315 2.0315 0.39%
2018.09.04 2.0002 2.0002 -1.54%
2018.09.05 2.0406 2.0406 2.02%
2018.09.06 2.0626 2.0626 1.08%
2018.09.07 2.0586 2.0586 -0.19%
2018.09.10 2.0756 2.0756 0.83%
2018.09.11 2.0737 2.0737 -0.09%
2018.09.12 2.0762 2.0762 0.12%
2018.09.13 2.0762 2.0762 0%
2018.09.14 2.0783 2.0783 0.1%
2018.09.17 2.0980 2.0980 0.95%
2018.09.18 2.0519 2.0519 -2.2%
2018.09.19 2.0094 2.0094 -2.07%
2018.09.20 2.0168 2.0168 0.37%
2018.09.21 1.9291 1.9291 -4.35%
2018.09.25 1.9535 1.9535 1.26%
2018.09.26 1.9190 1.9190 -1.77%
2018.09.27 1.9259 1.9259 0.36%
2018.09.28 1.9093 1.9093 -0.86%
2018.10.08 2.0301 2.0301 6.33%
2018.10.09 2.0452 2.0452 0.74%
2018.10.10 2.0429 2.0429 -0.11%
2018.10.11 2.1646 2.1646 5.96%
2018.10.12 2.1483 2.1483 -0.75%
2018.10.15 2.1621 2.1621 0.64%
2018.10.16 2.1682 2.1682 0.28%
2018.10.17 2.1676 2.1676 -0.03%
2018.10.18 2.1872 2.1872 0.9%
2018.10.19 2.1963 2.1963 0.42%
2018.10.22 2.1578 2.1578 -1.75%
2018.10.23 2.2120 2.2120 2.51%
2018.10.24 2.2231 2.2231 0.5%
2018.10.25 2.2243 2.2243 0.05%
2018.10.26 2.2515 2.2515 1.22%
2018.10.29 2.2860 2.2860 1.53%
2018.10.30 2.2767 2.2767 -0.41%
2018.10.31 2.2570 2.2570 -0.87%
2018.11.01 2.2418 2.2418 -0.67%
2018.11.02 2.1663 2.1663 -3.37%
2018.11.05 2.1872 2.1872 0.96%
2018.11.06 2.1983 2.1983 0.51%
2018.11.07 2.2107 2.2107 0.56%
2018.11.08 2.2135 2.2135 0.13%
2018.11.09 2.2387 2.2387 1.14%
2018.11.12 2.2153 2.2153 -1.05%
2018.11.13 2.1777 2.1777 -1.7%
2018.11.14 2.2194 2.2194 1.91%
2018.11.15 2.1846 2.1846 -1.57%
2018.11.16 2.1555 2.1555 -1.33%
2018.11.19 2.1360 2.1360 -0.9%
2018.11.20 2.1990 2.1990 2.95%
2018.11.21 2.1965 2.1965 -0.11%
2018.11.22 2.2016 2.2016 0.23%
2018.11.23 2.2546 2.2546 2.41%
2018.11.26 2.2638 2.2638 0.41%
2018.11.27 2.2682 2.2682 0.19%
2018.11.28 2.2386 2.2386 -1.3%
2018.11.29 2.2618 2.2618 1.04%
2018.11.30 2.2458 2.2458 -0.71%
2018.12.03 2.1942 2.1942 -2.3%
2018.12.04 2.1921 2.1921 -0.1%
2018.12.05 2.2012 2.2012 0.42%
2018.12.06 2.2448 2.2448 1.98%
2018.12.07 2.2432 2.2432 -0.07%
2018.12.10 2.2525 2.2525 0.41%
2018.12.11 2.2521 2.2521 -0.02%
2018.12.12 2.2461 2.2461 -0.27%
2018.12.13 2.2339 2.2339 -0.54%
2018.12.14 2.2581 2.2581 1.08%
2018.12.17 2.2586 2.2586 0.02%
2018.12.18 2.2505 2.2505 -0.36%
2018.12.19 2.2410 2.2410 -0.42%
2018.12.20 2.2317 2.2317 -0.41%
2018.12.21 2.2169 2.2169 -0.66%
2018.12.24 2.2448 2.2448 1.26%
2018.12.25 2.2276 2.2276 -0.77%
2018.12.26 2.2210 2.2210 -0.3%
2018.12.27 2.2060 2.2060 -0.68%
2018.12.28 2.1991 2.1991 -0.31%
2019.01.02 2.1877 2.1877 -0.52%
2019.01.03 2.1835 2.1835 -0.19%
2019.01.04 2.2205 2.2205 1.69%
2019.01.07 2.2578 2.2578 1.68%
2019.01.08 2.2566 2.2566 -0.05%
2019.01.09 2.2628 2.2628 0.27%
2019.01.10 2.2583 2.2583 -0.2%
2019.01.11 2.2672 2.2672 0.39%
2019.01.14 2.2581 2.2581 -0.4%
2019.01.15 2.2839 2.2839 1.14%
2019.01.16 2.2834 2.2834 -0.02%
2019.01.17 2.2711 2.2711 -0.54%
2019.01.18 2.2937 2.2937 1%
2019.01.21 2.3035 2.3035 0.43%
2019.01.22 2.2643 2.2643 -1.7%

以上数据来源于第三方,仅供参考,投资风险自负。

为何上金斧子选私募?
  • 红杉资本投资
  • 专注于优质阳光私募
  • 专业理财顾问一对一服务
  • 20000会员的共同信赖
私募购买流程
  • 在线咨询
    或拨打400-9302-888
  • 确定意向
    额度和打款时间
  • 完成打款
    指定监管帐号
  • 成功购买
    按签署合同收取礼品
旗下产品收益
基金简称 最新净值 累计收益 运行时间 今年以来收益率 近2年收益率 近1年收益率 年化收益 基金类型
基金简称 最新净值 累计收益 运行时间 今年以来收益率 近2年收益率 近1年收益率 年化收益 基金类型
明星私募经理
//新版的美恰,按钮作了隐藏