当前位置 : 首页 > 私募基金经理 > 李劲松

李劲松

兴业金麒麟消费升级
金斧子点评:
咨询热线:400-9302-888
  • 基金经理
  • 私募公司

留日医学博士,现任上海证券有限责任公司资产管理总部总经理。曾任兴业证券资产管理子公司副总经理、投资总监,全面负责资管子公司主动管理型产品的投资管理工作,历任兴业证券研究所行业研究员、自营分公司投资经理、资管分公司副总监及投资经理,具有丰富的从业经验,以数据翔实、逻辑清晰、推理严密的投资风格为特长。担任兴业证券资产管理子公司投资总监期间,兴证资产管理综合投资能力2011、2012连续两年位居券商资产管理榜首。兴证资管2013、2014年蝉联“中国最佳私募基金评选三年期优胜奖”。综合投资管理能力位列行业领先地位。

上海证券有限责任公司成立于2001年5月,目前系由国泰君安证券股份有限公司和上海国际集团有限公司投资控股的综合类证券公司。公司是全国创新类证券公司之一。

    公司拥有海际证券有限责任公司和海证期货有限公司两家子公司、1家分公司以及57家营业网点,形成以上海为中心,以长三角、珠三角和京津冀
经济圈为主体的经营网络。公司拥有齐全的业务牌照,业务范围涵盖场内、场外市场,能为广大投资者提供证券经纪、财富管理、投资咨询等全方位的综合金融服
务。

    公司成立以来,始终秉承“诚信、专业、创新、务实”的核心价值观,坚持效益、质量、规模、结构协调发展,积极探索金融创新,努力打造“上海证券”经营品牌,资产规模持续扩大,经营实力不断增强,取得了显著的社会效益和经济效益。 

    展望未来,公司将按照“综合化经营、差异化竞争”的战略,立足普惠金融,以最佳产品和服务为指引,加大互联网金融实践,提升客户体验,竭力为广大投资者提供更新更好的金融服务。

    经营范围:证券经纪;证券投资咨询;与证券交易、证券投资活动有关的财务顾问;证券(不含股票、上市公司发行的公司债券)承销;证券自营;证券资产管理;证券投资基金代销;为期货公司提供中间介绍业务;融资融券业务;代销金融产品业务。


李劲松代表作 兴业金麒麟消费升级
收益测算
历史业绩来看,以投入一年,100万元为例 ( 亏3000元 ~ 赚916123元 )
收益 今年以来 2018年 2017年 2016年
320961 916123 --- ---
净值走势

温馨提示:沪深300指数值为与该产品累计净值同一初始值的相对值,而非实际指数值

收益排名
净值
年度 期间收益 行业平均 沪深300 排名 排名区间
近一月 -0.80% 0.82% 651/6089 11%
2019年 20.04% 28.67% 963/7721 13%
2018年 -11.22% -26.33% 12/14428 1%
2014年 11.01% 51.66% 1312/9030 15%
2013年 6.35% -7.65% 1240/3663 34%
2012年 1.27% 7.55% 198/2497 8%
2011年 -12.05% -25.01% 183/2157 9%
净值时间 单位净值 累计净值 增长率
2011.12.07 1.0000 1.0000 0.00%
2011.12.08 0.9980 0.9980 -0.2%
2011.12.09 0.9960 0.9960 -0.2%
2011.12.12 0.9950 0.9950 -0.1%
2011.12.13 0.9920 0.9920 -0.3%
2011.12.14 0.9920 0.9920 0%
2011.12.15 0.9900 0.9900 -0.2%
2011.12.16 0.9980 0.9980 0.81%
2011.12.19 1.0010 1.0010 0.3%
2011.12.20 1.0000 1.0000 -0.1%
2011.12.21 0.9950 0.9950 -0.5%
2011.12.22 0.9990 0.9990 0.4%
2011.12.23 1.0010 1.0010 0.2%
2011.12.26 0.9920 0.9920 -0.9%
2011.12.27 0.9850 0.9850 -0.71%
2011.12.28 0.9850 0.9850 0%
2011.12.29 0.9890 0.9890 0.41%
2011.12.30 0.9970 0.9970 0.81%
2012.01.04 0.9880 0.9880 -0.9%
2012.01.05 0.9880 0.9880 0%
2012.01.06 0.9910 0.9910 0.3%
2012.01.09 1.0060 1.0060 1.51%
2012.01.10 1.0210 1.0210 1.49%
2012.01.11 1.0100 1.0100 -1.08%
2012.01.12 1.0090 1.0090 -0.1%
2012.01.13 1.0090 1.0090 0%
2012.01.16 0.9920 0.9920 -1.68%
2012.01.17 1.0100 1.0100 1.81%
2012.01.18 0.9980 0.9980 -1.19%
2012.01.19 1.0150 1.0150 1.7%
2012.01.20 1.0310 1.0310 1.58%
2012.01.30 1.0170 1.0170 -1.36%
2012.01.31 1.0200 1.0200 0.29%
2012.02.01 1.0170 1.0170 -0.29%
2012.02.02 1.0310 1.0310 1.38%
2012.02.03 1.0350 1.0350 0.39%
2012.02.06 1.0380 1.0380 0.29%
2012.02.07 1.0260 1.0260 -1.16%
2012.02.08 1.0400 1.0400 1.36%
2012.02.09 1.0410 1.0410 0.1%
2012.02.10 1.0390 1.0390 -0.19%
2012.02.13 1.0380 1.0380 -0.1%
2012.02.14 1.0340 1.0340 -0.39%
2012.02.15 1.0400 1.0400 0.58%
2012.02.16 1.0330 1.0330 -0.67%
2012.02.17 1.0390 1.0390 0.58%
2012.02.20 1.0460 1.0460 0.67%
2012.02.21 1.0510 1.0510 0.48%
2012.02.22 1.0660 1.0660 1.43%
2012.02.23 1.0680 1.0680 0.19%
2012.02.24 1.0770 1.0770 0.84%
2012.02.27 1.0890 1.0890 1.11%
2012.02.28 1.0920 1.0920 0.28%
2012.02.29 1.0920 1.0920 0%
2012.03.01 1.0930 1.0930 0.09%
2012.03.02 1.1030 1.1030 0.91%
2012.03.05 1.0960 1.0960 -0.63%
2012.03.06 1.0860 1.0860 -0.91%
2012.03.07 1.0370 1.0870 0.09%
2012.03.08 1.0420 1.0922 0.46%
2012.03.09 1.0640 1.1153 2.01%
2012.03.12 1.0650 1.1164 0.09%
2012.03.13 1.0740 1.1258 0.81%
2012.03.14 1.0520 1.1027 -1.96%
2012.03.15 1.0630 1.1143 1%
2012.03.16 1.0860 1.1384 2.07%
2012.03.19 1.0900 1.1426 0.35%
2012.03.20 1.0750 1.1268 -1.32%
2012.03.21 1.0700 1.1216 -0.44%
2012.03.22 1.0710 1.1226 0.09%
2012.03.23 1.0690 1.1205 -0.18%
2012.03.26 1.0760 1.1279 0.63%
2012.03.27 1.0600 1.1111 -1.42%
2012.03.28 1.0410 1.0912 -1.71%
2012.03.29 1.0360 1.0860 -0.46%
2012.03.30 1.0360 1.0860 0%
2012.04.05 1.0530 1.1038 1.57%
2012.04.06 1.0550 1.1059 0.18%
2012.04.09 1.0490 1.0996 -0.54%
2012.04.10 1.0530 1.1038 0.36%
2012.04.11 1.0550 1.1059 0.18%
2012.04.12 1.0680 1.1195 1.18%
2012.04.13 1.0700 1.1216 0.18%
2012.04.16 1.0680 1.1195 -0.18%
2012.04.17 1.0600 1.1111 -0.72%
2012.04.18 1.0750 1.1268 1.35%
2012.04.19 1.0690 1.1205 -0.53%
2012.04.20 1.0740 1.1258 0.45%
2012.04.23 1.0680 1.1195 -0.53%
2012.04.24 1.0660 1.1174 -0.18%
2012.04.25 1.0720 1.1237 0.54%
2012.04.26 1.0740 1.1258 0.18%
2012.04.27 1.0770 1.1289 0.27%
2012.05.02 1.0880 1.1405 0.98%
2012.05.03 1.0900 1.1426 0.18%
2012.05.04 1.1010 1.1541 0.96%
2012.05.07 1.1060 1.1593 0.43%
2012.05.08 1.1020 1.1551 -0.35%
2012.05.09 1.0870 1.1394 -1.3%
2012.05.10 1.0830 1.1352 -0.35%
2012.05.11 1.0780 1.1300 -0.44%
2012.05.14 1.0690 1.1205 -0.8%
2012.05.15 1.0740 1.1258 0.45%
2012.05.16 1.0620 1.1132 -1.07%
2012.05.17 1.0690 1.1205 0.63%
2012.05.18 1.0610 1.1122 -0.71%
2012.05.21 1.0680 1.1195 0.63%
2012.05.22 1.0780 1.1300 0.89%
2012.05.23 1.0740 1.1258 -0.35%
2012.05.24 1.0550 1.1059 -1.69%
2012.05.25 1.0480 1.0985 -0.63%
2012.05.28 1.0550 1.1059 0.64%
2012.05.29 1.0590 1.1101 0.36%
2012.05.30 1.0590 1.1101 0%
2012.05.31 1.0610 1.1122 0.18%
2012.06.01 1.0660 1.1174 0.45%
2012.06.04 1.0520 1.1027 -1.25%
2012.06.05 1.0550 1.1059 0.27%
2012.06.06 1.0500 1.1006 -0.45%
2012.06.07 1.0470 1.0975 -0.27%
2012.06.08 1.0450 1.0954 -0.18%
2012.06.11 1.0490 1.0996 0.37%
2012.06.12 1.0440 1.0943 -0.45%
2012.06.13 1.0540 1.1048 0.91%
2012.06.14 1.0550 1.1059 0.09%
2012.06.15 1.0590 1.1101 0.36%
2012.06.18 1.0670 1.1184 0.72%
2012.06.19 1.0610 1.1122 -0.54%
2012.06.20 1.0580 1.1090 -0.27%
2012.06.21 1.0520 1.1027 -0.54%
2012.06.25 1.0410 1.0912 -1%
2012.06.26 1.0360 1.0860 -0.46%
2012.06.27 1.0340 1.0839 -0.18%
2012.06.28 1.0270 1.0765 -0.65%
2012.06.29 1.0390 1.0891 1.11%
2012.07.02 1.0400 1.0901 0.09%
2012.07.03 1.0510 1.1017 1.01%
2012.07.04 1.0530 1.1038 0.18%
2012.07.05 1.0430 1.0933 -0.91%
2012.07.06 1.0600 1.1111 1.56%
2012.07.09 1.0510 1.1017 -0.81%
2012.07.10 1.0430 1.0933 -0.73%
2012.07.11 1.0550 1.1059 1.1%
2012.07.12 1.0590 1.1101 0.36%
2012.07.13 1.0630 1.1143 0.36%
2012.07.16 1.0430 1.0933 -1.8%
2012.07.17 1.0400 1.0901 -0.27%
2012.07.18 1.0410 1.0912 0.09%
2012.07.19 1.0400 1.0901 -0.09%
2012.07.20 1.0310 1.0807 -0.83%
2012.07.23 1.0230 1.0723 -0.74%
2012.07.24 1.0260 1.0755 0.28%
2012.07.25 1.0250 1.0744 -0.09%
2012.07.26 1.0200 1.0692 -0.47%
2012.07.27 1.0140 1.0629 -0.56%
2012.07.30 1.0100 1.0587 -0.38%
2012.07.31 1.0090 1.0577 -0.09%
2012.08.01 1.0100 1.0587 0.09%
2012.08.02 1.0040 1.0524 -0.57%
2012.08.03 1.0070 1.0556 0.28%
2012.08.06 1.0110 1.0597 0.38%
2012.08.07 1.0150 1.0639 0.38%
2012.08.08 1.0170 1.0660 0.19%
2012.08.09 1.0290 1.0786 1.12%
2012.08.10 1.0230 1.0723 -0.56%
2012.08.13 1.0140 1.0629 -0.84%
2012.08.14 1.0130 1.0618 -0.09%
2012.08.15 1.0050 1.0535 -0.75%
2012.08.16 1.0030 1.0514 -0.19%
2012.08.17 1.0020 1.0503 -0.09%
2012.08.20 0.9970 1.0451 -0.48%
2012.08.21 1.0010 1.0493 0.38%
2012.08.22 0.9940 1.0419 -0.67%
2012.08.23 0.9930 1.0409 -0.1%
2012.08.24 0.9920 1.0398 -0.1%
2012.08.27 0.9870 1.0346 -0.48%
2012.08.28 0.9890 1.0367 0.19%
2012.08.29 0.9870 1.0346 -0.19%
2012.08.30 0.9870 1.0346 0%
2012.08.31 0.9930 1.0409 0.58%
2012.09.03 0.9990 1.0472 0.58%
2012.09.04 0.9990 1.0472 0%
2012.09.05 1.0000 1.0482 0.1%
2012.09.06 1.0070 1.0556 0.67%
2012.09.07 1.0280 1.0776 1.99%
2012.09.10 1.0260 1.0755 -0.19%
2012.09.11 1.0250 1.0744 -0.09%
2012.09.12 1.0230 1.0723 -0.19%
2012.09.13 1.0190 1.0681 -0.37%
2012.09.14 1.0260 1.0755 0.65%
2012.09.17 1.0150 1.0639 -1.02%
2012.09.18 1.0090 1.0577 -0.56%
2012.09.19 1.0120 1.0608 0.28%
2012.09.20 1.0030 1.0514 -0.85%
2012.09.21 1.0050 1.0535 0.19%
2012.09.24 1.0090 1.0577 0.38%
2012.09.25 1.0100 1.0587 0.09%
2012.09.26 1.0050 1.0535 -0.47%
2012.09.27 1.0210 1.0702 1.52%
2012.09.28 1.0350 1.0849 1.31%
2012.10.08 1.0290 1.0786 -0.55%
2012.10.09 1.0420 1.0922 1.2%
2012.10.10 1.0420 1.0922 0%
2012.10.11 1.0400 1.0902 -0.18%
2012.10.12 1.0430 1.0933 0.28%
2012.10.15 1.0450 1.0954 0.18%
2012.10.16 1.0480 1.0985 0.27%
2012.10.17 1.0430 1.0933 -0.46%
2012.10.18 1.0510 1.1017 0.73%
2012.10.19 1.0510 1.1017 0%
2012.10.22 1.0510 1.1017 0%
2012.10.23 1.0420 1.0922 -0.82%
2012.10.24 1.0400 1.0902 -0.18%
2012.10.25 1.0390 1.0891 -0.09%
2012.10.26 1.0200 1.0692 -1.74%
2012.10.29 1.0130 1.0619 -0.65%
2012.10.30 1.0170 1.0660 0.38%
2012.10.31 1.0290 1.0786 1.12%
2012.11.01 1.0370 1.0870 0.74%
2012.11.02 1.0380 1.0881 0.09%
2012.11.05 1.0360 1.0860 -0.18%
2012.11.06 1.0320 1.0818 -0.37%
2012.11.07 1.0330 1.0828 0.09%
2012.11.08 1.0220 1.0713 -1.02%
2012.11.09 1.0230 1.0723 0.09%
2012.11.12 1.0240 1.0734 0.09%
2012.11.13 1.0140 1.0629 -0.93%
2012.11.14 1.0170 1.0660 0.28%
2012.11.15 1.0120 1.0608 -0.47%
2012.11.16 1.0080 1.0566 -0.38%
2012.11.19 1.0040 1.0524 -0.38%
2012.11.20 1.0020 1.0503 -0.19%
2012.11.21 1.0060 1.0545 0.38%
2012.11.22 1.0010 1.0493 -0.47%
2012.11.23 1.0080 1.0566 0.67%
2012.11.26 1.0010 1.0493 -0.66%
2012.11.27 0.9910 1.0388 -0.95%
2012.11.28 0.9870 1.0346 -0.38%
2012.11.29 0.9880 1.0356 0.1%
2012.11.30 0.9980 1.0461 0.96%
2012.12.03 0.9880 1.0356 -0.95%
2012.12.04 0.9880 1.0356 0%
2012.12.05 1.0010 1.0493 1.25%
2012.12.06 0.9960 1.0440 -0.48%
2012.12.07 1.0000 1.0482 0.38%
2012.12.10 1.0070 1.0556 0.67%
2012.12.11 1.0080 1.0566 0.09%
2012.12.12 1.0130 1.0619 0.47%
2012.12.13 1.0100 1.0587 -0.28%
2012.12.14 1.0330 1.0828 2.17%
2012.12.17 1.0400 1.0902 0.65%
2012.12.18 1.0420 1.0923 0.18%
2012.12.19 1.0420 1.0923 0%
2012.12.20 1.0540 1.1048 1.1%
2012.12.21 1.0580 1.1090 0.36%
2012.12.24 1.0550 1.1059 -0.27%
2012.12.25 1.0710 1.1227 1.45%
2012.12.26 1.0710 1.1227 0%
2012.12.27 1.0670 1.1185 -0.36%
2012.12.28 1.0780 1.1300 0.98%
2012.12.31 1.0880 1.1405 0.89%
2013.01.04 1.0900 1.1426 0.18%
2013.01.07 1.1040 1.1572 1.23%
2013.01.08 1.1030 1.1562 -0.09%
2013.01.09 1.1040 1.1572 0.09%
2013.01.10 1.1050 1.1583 0.09%
2013.01.11 1.0880 1.1405 -1.47%
2013.01.14 1.1140 1.1677 2.28%
2013.01.15 1.1170 1.1709 0.26%
2013.01.16 1.1040 1.1572 -1.11%
2013.01.17 1.1000 1.1530 -0.35%
2013.01.18 1.1110 1.1646 0.96%
2013.01.21 1.1150 1.1688 0.34%
2013.01.22 1.1150 1.1688 0%
2013.01.23 1.1140 1.1677 -0.09%
2013.01.24 1.1020 1.1551 -1.03%
2013.01.25 1.0930 1.1457 -0.78%
2013.01.28 1.1110 1.1646 1.57%
2013.01.29 1.1140 1.1677 0.26%
2013.01.30 1.1250 1.1793 0.95%
2013.01.31 1.1310 1.1855 0.51%
2013.02.01 1.1390 1.1939 0.68%
2013.02.04 1.1340 1.1887 -0.42%
2013.02.05 1.1410 1.1960 0.59%
2013.02.06 1.1410 1.1960 0%
2013.02.07 1.1420 1.1971 0.08%
2013.02.08 1.1500 1.2055 0.67%
2013.02.18 1.1460 1.2013 -0.33%
2013.02.19 1.1330 1.1876 -1.09%
2013.02.20 1.1380 1.1929 0.42%
2013.02.21 1.1140 1.1677 -2.02%
2013.02.22 1.1070 1.1604 -0.6%
2013.02.25 1.1120 1.1656 0.43%
2013.02.26 1.0950 1.1478 -1.46%
2013.02.27 1.0950 1.1478 0%
2013.02.28 1.1180 1.1719 2.01%
2013.03.01 1.1190 1.1730 0.09%
2013.03.04 1.0940 1.1468 -2.14%
2013.03.05 1.1090 1.1625 1.31%
2013.03.06 1.1170 1.1709 0.69%
2013.03.07 1.1070 1.1604 -0.86%
2013.03.08 1.1090 1.1625 0.17%
2013.03.11 1.1070 1.1604 -0.17%
2013.03.12 1.0930 1.1457 -1.21%
2013.03.13 1.0820 1.1342 -0.96%
2013.03.14 1.0830 1.1352 0.09%
2013.03.15 1.0900 1.1426 0.62%
2013.03.18 1.0720 1.1237 -1.58%
2013.03.19 1.0730 1.1247 0.09%
2013.03.20 1.0970 1.1499 2.14%
2013.03.21 1.1020 1.1551 0.44%
2013.03.22 1.1100 1.1635 0.69%
2013.03.25 1.1010 1.1541 -0.78%
2013.03.26 1.0890 1.1415 -1.04%
2013.03.27 1.0900 1.1426 0.09%
2013.03.28 1.0750 1.1268 -1.32%
2013.03.29 1.0750 1.1268 0%
2013.04.01 1.0780 1.1300 0.27%
2013.04.02 1.0720 1.1237 -0.53%
2013.04.03 1.0720 1.1237 0%
2013.04.08 1.0740 1.1258 0.18%
2013.04.09 1.0720 1.1237 -0.18%
2013.04.10 1.0650 1.1164 -0.62%
2013.04.11 1.0600 1.1111 -0.45%
2013.04.12 1.0560 1.1069 -0.36%
2013.04.15 1.0500 1.1006 -0.54%
2013.04.16 1.0460 1.1017 0.09%
2013.04.17 1.0500 1.1059 0.36%
2013.04.18 1.0490 1.1048 -0.09%
2013.04.19 1.0660 1.1227 1.54%
2013.04.22 1.0570 1.1133 -0.8%
2013.04.23 1.0330 1.0880 -2.16%
2013.04.24 1.0440 1.0996 1.01%
2013.04.25 1.0460 1.1017 0.18%
2013.04.26 1.0370 1.0922 -0.82%
2013.05.02 1.0340 1.0890 -0.27%
2013.05.03 1.0460 1.1017 1.1%
2013.05.06 1.0560 1.1122 0.91%
2013.05.07 1.0610 1.1175 0.45%
2013.05.08 1.0710 1.1280 0.9%
2013.05.09 1.0680 1.1249 -0.27%
2013.05.10 1.0750 1.1322 0.62%
2013.05.13 1.0740 1.1312 -0.09%
2013.05.14 1.0600 1.1164 -1.24%
2013.05.15 1.0680 1.1249 0.72%
2013.05.16 1.0740 1.1312 0.53%
2013.05.17 1.0820 1.1396 0.71%
2013.05.20 1.0920 1.1501 0.88%
2013.05.21 1.0910 1.1491 -0.09%
2013.05.22 1.0900 1.1480 -0.09%
2013.05.23 1.0770 1.1343 -1.14%
2013.05.24 1.0810 1.1385 0.35%
2013.05.27 1.0860 1.1438 0.44%
2013.05.28 1.1020 1.1607 1.4%
2013.05.29 1.1030 1.1617 0.09%
2013.05.30 1.1020 1.1607 -0.09%
2013.05.31 1.0990 1.1575 -0.26%
2013.06.03 1.0990 1.1575 0%
2013.06.04 1.0830 1.1407 -1.39%
2013.06.05 1.0800 1.1375 -0.26%
2013.06.06 1.0730 1.1301 -0.62%
2013.06.07 1.0620 1.1185 -0.98%
2013.06.13 1.0390 1.0943 -2.06%
2013.06.14 1.0450 1.1006 0.55%
2013.06.17 1.0420 1.0975 -0.27%
2013.06.18 1.0530 1.1091 1%
2013.06.19 1.0500 1.1059 -0.27%
2013.06.20 1.0270 1.0817 -2.08%
2013.06.21 1.0270 1.0817 0%
2013.06.24 0.9890 1.0416 -3.51%
2013.06.25 0.9900 1.0427 0.1%
2013.06.26 0.9970 1.0501 0.67%
2013.06.27 0.9920 1.0448 -0.48%
2013.06.28 0.9940 1.0469 0.19%
2013.07.01 0.9970 1.0501 0.29%
2013.07.02 1.0020 1.0553 0.48%
2013.07.03 1.0040 1.0574 0.19%
2013.07.04 1.0130 1.0669 0.85%
2013.07.05 1.0140 1.0680 0.09%
2013.07.08 0.9940 1.0469 -1.87%
2013.07.09 0.9930 1.0459 -0.1%
2013.07.10 1.0090 1.0627 1.53%
2013.07.11 1.0330 1.0880 2.26%
2013.07.12 1.0190 1.0732 -1.29%
2013.07.15 1.0250 1.0796 0.56%
2013.07.16 1.0390 1.0943 1.3%
2013.07.17 1.0320 1.0869 -0.64%
2013.07.18 1.0230 1.0775 -0.83%
2013.07.19 0.9990 1.0522 -2.23%
2013.07.22 1.0060 1.0596 0.66%
2013.07.23 1.0290 1.0838 2.17%
2013.07.24 1.0290 1.0838 0%
2013.07.25 1.0270 1.0817 -0.18%
2013.07.26 1.0250 1.0796 -0.18%
2013.07.29 1.0060 1.0596 -1.76%
2013.07.30 1.0080 1.0617 0.19%
2013.07.31 1.0160 1.0701 0.75%
2013.08.01 1.0290 1.0838 1.21%
2013.08.02 1.0350 1.0901 0.55%
2013.08.05 1.0470 1.1027 1.1%
2013.08.06 1.0580 1.1143 1%
2013.08.07 1.0590 1.1154 0.09%
2013.08.08 1.0620 1.1185 0.27%
2013.08.09 1.0700 1.1270 0.72%
2013.08.12 1.0880 1.1459 1.6%
2013.08.13 1.0870 1.1449 -0.09%
2013.08.14 1.0830 1.1407 -0.35%
2013.08.15 1.0690 1.1259 -1.23%
2013.08.16 1.0570 1.1133 -1.07%
2013.08.19 1.0730 1.1301 1.44%
2013.08.20 1.0620 1.1185 -0.98%
2013.08.21 1.0660 1.1227 0.36%
2013.08.22 1.0610 1.1175 -0.45%
2013.08.23 1.0520 1.1080 -0.81%
2013.08.26 1.0690 1.1259 1.54%
2013.08.27 1.0730 1.1301 0.36%
2013.08.28 1.0610 1.1175 -1.06%
2013.08.29 1.0600 1.1164 -0.09%
2013.08.30 1.0560 1.1122 -0.36%
2013.09.02 1.0540 1.1101 -0.18%
2013.09.03 1.0650 1.1217 0.99%
2013.09.04 1.0630 1.1196 -0.18%
2013.09.05 1.0600 1.1164 -0.27%
2013.09.06 1.0580 1.1143 -0.18%
2013.09.09 1.0770 1.1343 1.71%
2013.09.10 1.0930 1.1512 1.41%
2013.09.11 1.1010 1.1596 0.7%
2013.09.12 1.1090 1.1680 0.69%
2013.09.13 1.1130 1.1723 0.34%
2013.09.16 1.0990 1.1575 -1.2%
2013.09.17 1.0800 1.1375 -1.65%
2013.09.18 1.0860 1.1438 0.53%
2013.09.23 1.1010 1.1596 1.31%
2013.09.24 1.0900 1.1480 -0.95%
2013.09.25 1.1030 1.1617 1.14%
2013.09.26 1.0890 1.1470 -1.21%
2013.09.27 1.0940 1.1522 0.44%
2013.09.30 1.0970 1.1554 0.26%
2013.10.08 1.1120 1.1712 1.3%
2013.10.09 1.1140 1.1733 0.17%
2013.10.10 1.1210 1.1807 0.6%
2013.10.11 1.1360 1.1965 1.28%
2013.10.14 1.1520 1.2133 1.34%
2013.10.15 1.1490 1.2102 -0.25%
2013.10.16 1.1200 1.1796 -2.41%
2013.10.17 1.1210 1.1807 0.09%
2013.10.18 1.1270 1.1870 0.51%
2013.10.21 1.1610 1.2228 2.88%
2013.10.22 1.1450 1.2060 -1.32%
2013.10.23 1.1270 1.1870 -1.5%
2013.10.24 1.1310 1.1912 0.34%
2013.10.25 1.1110 1.1701 -1.69%
2013.10.28 1.1130 1.1723 0.17%
2013.10.29 1.1070 1.1659 -0.51%
2013.10.30 1.1280 1.1880 1.81%
2013.10.31 1.1110 1.1701 -1.44%
2013.11.01 1.1120 1.1712 0.09%
2013.11.04 1.1120 1.1712 0%
2013.11.05 1.1120 1.1712 0%
2013.11.06 1.0990 1.1575 -1.11%
2013.11.07 1.0790 1.1364 -1.73%
2013.11.08 1.0650 1.1217 -1.23%
2013.11.11 1.0740 1.1312 0.8%
2013.11.12 1.0900 1.1480 1.42%
2013.11.13 1.0720 1.1291 -1.57%
2013.11.14 1.0870 1.1449 1.33%
2013.11.15 1.1070 1.1659 1.75%
2013.11.18 1.1410 1.2017 2.93%
2013.11.19 1.1380 1.1986 -0.25%
2013.11.20 1.1450 1.2060 0.59%
2013.11.21 1.1420 1.2028 -0.25%
2013.11.22 1.1360 1.1965 -0.5%
2013.11.25 1.1300 1.1902 -0.5%
2013.11.26 1.1300 1.1902 0%
2013.11.27 1.1400 1.2007 0.84%
2013.11.28 1.1500 1.2112 0.84%
2013.11.29 1.1530 1.2144 0.25%
2013.12.02 1.1290 1.1891 -1.99%
2013.12.03 1.1400 1.2007 0.93%
2013.12.04 1.1530 1.2144 1.09%
2013.12.05 1.1520 1.2133 -0.08%
2013.12.06 1.1510 1.2123 -0.08%
2013.12.09 1.1550 1.2165 0.33%
2013.12.10 1.1680 1.2302 1.07%
2013.12.11 1.1560 1.2175 -0.98%
2013.12.12 1.1540 1.2154 -0.17%
2013.12.13 1.1620 1.2239 0.66%
2013.12.16 1.1450 1.2060 -1.4%
2013.12.17 1.1380 1.1986 -0.58%
2013.12.18 1.1390 1.1996 0.08%
2013.12.19 1.1350 1.1954 -0.34%
2013.12.20 1.1130 1.1723 -1.85%
2013.12.23 1.1240 1.1838 0.94%
2013.12.24 1.1290 1.1891 0.42%
2013.12.25 1.1380 1.1986 0.76%
2013.12.26 1.1210 1.1807 -1.42%
2013.12.27 1.1330 1.1933 1.02%
2013.12.30 1.1470 1.2081 1.18%
2013.12.31 1.1570 1.2186 0.83%
2014.01.02 1.1540 1.2154 -0.25%
2014.01.03 1.1340 1.1944 -1.65%
2014.01.06 1.1080 1.1670 -2.19%
2014.01.07 1.1200 1.1796 1.03%
2014.01.08 1.1280 1.1881 0.68%
2014.01.09 1.1250 1.1849 -0.25%
2014.01.10 1.1130 1.1723 -1.02%
2014.01.13 1.0970 1.1554 -1.37%
2014.01.14 1.1130 1.1723 1.39%
2014.01.15 1.1090 1.1680 -0.34%
2014.01.16 1.1150 1.1744 0.52%
2014.01.17 1.1040 1.1628 -0.94%
2014.01.20 1.1020 1.1607 -0.17%
2014.01.21 1.1100 1.1691 0.69%
2014.01.22 1.1320 1.1923 1.89%
2014.01.23 1.1320 1.1923 0%
2014.01.24 1.1360 1.1965 0.34%
2014.01.27 1.1290 1.1891 -0.59%
2014.01.28 1.1330 1.1933 0.34%
2014.01.29 1.1310 1.1912 -0.17%
2014.01.30 1.1160 1.1754 -1.26%
2014.02.07 1.1290 1.1891 1.11%
2014.02.10 1.1490 1.2102 1.69%
2014.02.11 1.1470 1.2081 -0.17%
2014.02.12 1.1660 1.2281 1.58%
2014.02.13 1.1570 1.2186 -0.74%
2014.02.14 1.1800 1.2428 1.9%
2014.02.17 1.2050 1.2691 2.02%
2014.02.18 1.2080 1.2723 0.24%
2014.02.19 1.2110 1.2755 0.24%
2014.02.20 1.2020 1.2660 -0.71%
2014.02.21 1.1880 1.2512 -1.11%
2014.02.24 1.1790 1.2418 -0.72%
2014.02.25 1.1420 1.2028 -3%
2014.02.26 1.1370 1.1975 -0.42%
2014.02.27 1.1060 1.1649 -2.6%
2014.02.28 1.0980 1.1565 -0.69%
2014.03.03 1.1060 1.1649 0.69%
2014.03.04 1.1130 1.1723 0.6%
2014.03.05 1.1170 1.1765 0.34%
2014.03.06 1.1240 1.1838 0.6%
2014.03.07 1.1190 1.1786 -0.42%
2014.03.10 1.0800 1.1375 -3.32%
2014.03.11 1.0810 1.1385 0.09%
2014.03.12 1.0780 1.1354 -0.26%
2014.03.13 1.0880 1.1459 0.88%
2014.03.14 1.0800 1.1375 -0.7%
2014.03.17 1.1140 1.1733 3%
2014.03.18 1.1230 1.1828 0.77%
2014.03.19 1.1170 1.1765 -0.51%
2014.03.20 1.0950 1.1533 -1.88%
2014.03.21 1.1130 1.1723 1.57%
2014.03.24 1.1200 1.1796 0.6%
2014.03.25 1.1230 1.1828 0.26%
2014.03.26 1.1280 1.1881 0.42%
2014.03.27 1.1110 1.1701 -1.44%
2014.03.28 1.0960 1.1543 -1.29%
2014.03.31 1.1050 1.1638 0.78%
2014.04.01 1.1130 1.1723 0.69%
2014.04.02 1.1160 1.1754 0.26%
2014.04.03 1.1200 1.1796 0.34%
2014.04.04 1.1330 1.1933 1.11%
2014.04.08 1.1410 1.2017 0.67%
2014.04.09 1.1420 1.2081 0.5%
2014.04.10 1.1580 1.2250 1.33%
2014.04.11 1.1520 1.2186 -0.49%
2014.04.14 1.1480 1.2144 -0.33%
2014.04.15 1.1400 1.2059 -0.66%
2014.04.16 1.1420 1.2081 0.17%
2014.04.17 1.1370 1.2028 -0.42%
2014.04.18 1.1340 1.1996 -0.25%
2014.04.21 1.1220 1.1869 -1.01%
2014.04.22 1.1110 1.1753 -0.93%
2014.04.23 1.1070 1.1710 -0.34%
2014.04.24 1.1000 1.1636 -0.6%
2014.04.25 1.0830 1.1457 -1.47%
2014.04.28 1.0650 1.1266 -1.57%
2014.04.29 1.0730 1.1351 0.71%
2014.04.30 1.0770 1.1393 0.35%
2014.05.05 1.0790 1.1414 0.18%
2014.05.06 1.0750 1.1372 -0.35%
2014.05.07 1.0570 1.1181 -1.59%
2014.05.08 1.0570 1.1181 0%
2014.05.09 1.0520 1.1129 -0.45%
2014.05.12 1.0690 1.1308 1.53%
2014.05.13 1.0680 1.1298 -0.09%
2014.05.14 1.0760 1.1382 0.71%
2014.05.15 1.0550 1.1160 -1.85%
2014.05.16 1.0540 1.1150 -0.09%
2014.05.19 1.0450 1.1055 -0.81%
2014.05.20 1.0440 1.1044 -0.09%
2014.05.21 1.0520 1.1129 0.72%
2014.05.22 1.0470 1.1076 -0.45%
2014.05.23 1.0500 1.1107 0.27%
2014.05.26 1.0590 1.1203 0.81%
2014.05.27 1.0580 1.1192 -0.09%
2014.05.28 1.0760 1.1382 1.61%
2014.05.29 1.0720 1.1340 -0.35%
2014.05.30 1.0680 1.1298 -0.35%
2014.06.03 1.0660 1.1277 -0.18%
2014.06.04 1.0550 1.1160 -0.98%
2014.06.05 1.0660 1.1277 0.99%
2014.06.06 1.0600 1.1213 -0.53%
2014.06.09 1.0600 1.1213 0%
2014.06.10 1.0720 1.1340 1.07%
2014.06.11 1.0730 1.1351 0.09%
2014.06.12 1.0670 1.1287 -0.53%
2014.06.13 1.0800 1.1425 1.15%
2014.06.16 1.0860 1.1488 0.53%
2014.06.17 1.0740 1.1361 -1.05%
2014.06.18 1.0680 1.1298 -0.53%
2014.06.19 1.0630 1.1245 -0.44%
2014.06.20 1.0660 1.1277 0.27%
2014.06.23 1.0660 1.1277 0%
2014.06.24 1.0630 1.1245 -0.27%
2014.06.25 1.0630 1.1245 0%
2014.06.26 1.0700 1.1319 0.62%
2014.06.27 1.0710 1.1330 0.09%
2014.06.30 1.0790 1.1414 0.71%
2014.07.01 1.0790 1.1414 0%
2014.07.02 1.0840 1.1467 0.44%
2014.07.03 1.0920 1.1552 0.7%
2014.07.04 1.0930 1.1562 0.09%
2014.07.07 1.0920 1.1552 -0.09%
2014.07.08 1.0970 1.1605 0.43%
2014.07.09 1.0820 1.1446 -1.3%
2014.07.10 1.0790 1.1414 -0.26%
2014.07.11 1.0830 1.1457 0.35%
2014.07.14 1.1100 1.1742 2.36%
2014.07.15 1.1230 1.1880 1.11%
2014.07.16 1.1190 1.1837 -0.34%
2014.07.17 1.1080 1.1721 -0.93%
2014.07.18 1.1140 1.1784 0.51%
2014.07.21 1.1200 1.1848 0.51%
2014.07.22 1.1350 1.2007 1.27%
2014.07.23 1.1280 1.1933 -0.59%
2014.07.24 1.1310 1.1964 0.25%
2014.07.25 1.1380 1.2038 0.59%
2014.07.28 1.1540 1.2208 1.34%
2014.07.29 1.1650 1.2324 0.91%
2014.07.30 1.1710 1.2387 0.49%
2014.07.31 1.1890 1.2578 1.46%
2014.08.01 1.1750 1.2430 -1.12%
2014.08.04 1.1920 1.2610 1.38%
2014.08.05 1.1910 1.2599 -0.08%
2014.08.06 1.1890 1.2578 -0.16%
2014.08.07 1.1710 1.2387 -1.44%
2014.08.08 1.1760 1.2440 0.41%
2014.08.11 1.1970 1.2662 1.7%
2014.08.12 1.2100 1.2800 1.03%
2014.08.13 1.2170 1.2874 0.55%
2014.08.14 1.2080 1.2779 -0.7%
2014.08.15 1.2240 1.2948 1.26%
2014.08.18 1.2290 1.3001 0.39%
2014.08.19 1.2330 1.3043 0.31%
2014.08.20 1.2410 1.3128 0.62%
2014.08.21 1.2440 1.3160 0.23%
2014.08.22 1.2570 1.3297 1%
2014.08.25 1.2470 1.3191 -0.76%
2014.08.26 1.2220 1.2927 -1.91%
2014.08.27 1.2350 1.3064 1.01%
2014.08.28 1.2260 1.2969 -0.69%
2014.08.29 1.2380 1.3096 0.93%
2014.09.01 1.2580 1.3308 1.54%
2014.09.02 1.2770 1.3509 1.44%
2014.09.03 1.2810 1.3551 0.3%
2014.09.04 1.2880 1.3625 0.52%
2014.09.05 1.3050 1.3805 1.26%
2014.09.09 1.3100 1.3858 0.37%
2014.09.10 1.3190 1.3953 0.66%
2014.09.11 1.3100 1.3858 -0.65%
2014.09.12 1.3210 1.3974 0.8%
2014.09.15 1.3320 1.4091 0.8%
2014.09.16 1.2880 1.3625 -3.16%
2014.09.17 1.2950 1.3699 0.52%
2014.09.18 1.3120 1.3879 1.25%
2014.09.19 1.3240 1.4006 0.87%
2014.09.22 1.3030 1.3784 -1.52%
2014.09.23 1.3170 1.3932 1.03%
2014.09.24 1.3300 1.4069 0.94%
2014.09.25 1.3250 1.4016 -0.36%
2014.09.26 1.3390 1.4165 1.01%
2014.09.29 1.3430 1.4207 0.29%
2014.09.30 1.3400 1.4175 -0.21%
2014.10.08 1.3560 1.4344 1.14%
2014.10.09 1.3540 1.4323 -0.14%
2014.10.13 1.3390 1.4165 -1.06%
2014.10.14 1.3300 1.4069 -0.64%
2014.10.15 1.3350 1.4122 0.36%
2014.10.16 1.3130 1.3890 -1.58%
2014.10.17 1.3100 1.3858 -0.22%
2014.10.20 1.3290 1.4059 1.39%
2014.10.21 1.3210 1.3974 -0.58%
2014.10.22 1.3130 1.3890 -0.58%
2014.10.23 1.2970 1.3720 -1.17%
2014.10.24 1.2970 1.3720 0%
2014.10.27 1.3020 1.3773 0.37%
2014.10.28 1.3260 1.4027 1.76%
2014.10.29 1.3350 1.4122 0.65%
2014.10.30 1.3390 1.4165 0.29%
2014.10.31 1.3450 1.4228 0.43%
2014.11.03 1.3500 1.4281 0.36%
2014.11.04 1.3430 1.4207 -0.5%
2014.11.05 1.3390 1.4165 -0.29%
2014.11.06 1.3460 1.4239 0.5%
2014.11.07 1.3390 1.4165 -0.5%
2014.11.10 1.3510 1.4291 0.86%
2014.11.11 1.3340 1.4112 -1.2%
2014.11.12 1.3480 1.4260 1%
2014.11.13 1.3370 1.4143 -0.78%
2014.11.14 1.3340 1.4112 -0.21%
2014.11.17 1.3390 1.4165 0.36%
2014.11.18 1.3300 1.4069 -0.64%
2014.11.19 1.3290 1.4059 -0.07%
2014.11.20 1.3330 1.4101 0.29%
2014.11.21 1.3430 1.4207 0.72%
2014.11.24 1.3560 1.4344 0.93%
2014.11.25 1.3760 1.4556 1.41%
2014.11.26 1.3860 1.4662 0.7%
2014.11.27 1.3970 1.4778 0.76%
2014.11.28 1.4090 1.4905 0.82%
2014.12.01 1.4090 1.4905 0%
2014.12.02 1.4310 1.5138 1.5%
2014.12.03 1.4450 1.5286 0.94%
2014.12.04 1.4830 1.5688 2.52%
2014.12.05 1.4620 1.5466 -1.36%
2014.12.08 1.4860 1.5720 1.58%
2014.12.09 1.4160 1.4979 -4.53%
2014.12.10 1.4660 1.5508 3.39%
2014.12.11 1.4740 1.5593 0.52%
2014.12.12 1.4730 1.5582 -0.07%
2014.12.15 1.5020 1.5889 1.89%
2014.12.16 1.5060 1.5931 0.26%
2014.12.17 1.4900 1.5762 -1.02%
2014.12.18 1.4870 1.5730 -0.19%
2014.12.19 1.4790 1.5646 -0.52%
2014.12.22 1.4650 1.5497 -0.91%
2014.12.23 1.4380 1.5212 -1.77%
2014.12.24 1.4390 1.5222 0.07%
2014.12.25 1.4550 1.5392 1.07%
2014.12.26 1.4680 1.5529 0.86%
2014.12.29 1.4650 1.5497 -0.2%
2014.12.30 1.4460 1.5296 -1.25%
2014.12.31 1.4750 1.5603 1.93%
2015.01.05 1.4980 1.5846 1.5%
2015.01.06 1.5060 1.5931 0.51%
2015.01.07 1.5040 1.5910 -0.13%
2015.01.08 1.4900 1.5762 -0.9%
2015.01.09 1.4910 1.5772 0.06%
2015.01.12 1.4910 1.5772 0%
2015.01.13 1.5140 1.6016 1.48%
2015.01.14 1.5060 1.5931 -0.51%
2015.01.15 1.5210 1.6090 0.96%
2015.01.16 1.5350 1.6238 0.89%
2015.01.19 1.4760 1.5614 -3.7%
2016.08.17 0.9830 0.9830 -36%
2016.08.18 0.9830 0.9830 0%
2016.08.19 0.9830 0.9830 0%
2017.05.15 0.9730 1.0293 5.09%
2017.05.19 0.9800 1.0367 0.68%
2017.05.25 0.9840 1.0409 0.38%
2017.05.31 0.9880 1.0451 0.38%
2017.06.05 0.9850 1.0420 -0.29%
2017.06.06 0.9860 1.0430 0.1%
2017.06.08 1.0050 1.0631 1.82%
2017.06.09 1.0080 1.0663 0.28%
2017.06.19 1.0120 1.0705 0.37%
2017.06.23 1.0090 1.0674 -0.28%
2017.06.27 1.0240 1.0832 1.4%
2017.06.28 1.0160 1.0748 -0.74%
2017.06.30 1.0220 1.0811 0.56%
2017.07.04 1.0200 1.0790 -0.18%
2017.07.06 1.0210 1.0801 0.09%
2017.07.07 1.0210 1.0801 0%
2017.07.10 1.0120 1.0705 -0.83%
2017.07.12 1.0030 1.0610 -0.84%
2017.07.17 0.9750 1.0314 -2.63%
2017.07.18 0.9780 1.0346 0.29%
2017.07.19 0.9890 1.0462 1.06%
2017.07.20 0.9910 1.0483 0.19%
2017.07.21 0.9910 1.0483 0%
2017.07.24 0.9900 1.0473 -0.1%
2017.07.28 1.0010 1.0589 1.05%
2017.08.03 0.9930 1.0504 -0.75%
2017.08.07 0.9930 1.0504 0%
2017.08.16 0.9990 1.0568 0.57%
2017.08.17 1.0000 1.0578 0.09%
2017.08.21 0.9990 1.0568 -0.09%
2017.08.22 0.9970 1.0547 -0.19%
2017.08.23 0.9960 1.0536 -0.09%
2017.08.25 0.9920 1.0494 -0.38%
2017.08.28 1.0030 1.0610 1.05%
2017.08.29 1.0030 1.0610 0%
2017.08.30 1.0040 1.0621 0.09%
2017.08.31 1.0050 1.0631 0.09%
2017.09.01 1.0060 1.0642 0.09%
2017.09.04 1.0080 1.0663 0.19%
2017.09.05 1.0120 1.0705 0.37%
2017.09.06 1.0100 1.0684 -0.19%
2017.09.07 1.0090 1.0674 -0.09%
2017.09.08 1.0070 1.0652 -0.19%
2017.09.11 1.0070 1.0652 0%
2017.09.12 1.0120 1.0705 0.47%
2017.09.13 1.0120 1.0705 0%
2017.09.14 1.0110 1.0695 -0.09%
2017.09.15 1.0110 1.0695 0%
2017.09.18 1.0210 1.0801 0.93%
2017.09.19 1.0150 1.0737 -0.56%
2017.09.20 1.0170 1.0758 0.19%
2017.09.21 1.0220 1.0811 0.46%
2017.09.22 1.0230 1.0822 0.09%
2017.09.25 1.0220 1.0811 -0.09%
2017.09.26 1.0220 1.0811 0%
2017.09.27 1.0300 1.0896 0.74%
2017.09.28 1.0350 1.0949 0.46%
2017.09.29 1.0390 1.0991 0.37%
2017.10.09 1.0560 1.1171 1.55%
2017.10.10 1.0560 1.1171 0%
2017.10.11 1.0550 1.1160 -0.09%
2017.10.12 1.0640 1.1255 0.81%
2017.10.13 1.0620 1.1234 -0.18%
2017.10.16 1.0540 1.1150 -0.71%
2017.10.17 1.0630 1.1245 0.81%
2017.10.18 1.0750 1.1372 1.07%
2017.10.19 1.0760 1.1382 0.09%
2017.10.20 1.0780 1.1403 0.18%
2017.10.23 1.0870 1.1499 0.79%
2017.10.24 1.0910 1.1541 0.35%
2017.10.27 1.1000 1.1636 0.78%
2017.10.31 1.0980 1.1615 -0.17%
2017.11.01 1.0880 1.1509 -0.86%
2017.11.02 1.0830 1.1456 -0.44%
2017.11.06 1.1020 1.1657 1.66%
2017.11.09 1.1230 1.1880 1.81%
2017.11.17 1.1160 1.1805 -0.59%
2017.11.20 1.1250 1.1901 0.77%
2017.11.21 1.1300 1.1954 0.42%
2017.11.22 1.1200 1.1848 -0.84%
2017.11.23 1.0950 1.1583 -2.12%
2017.11.24 1.0970 1.1605 0.17%
2017.11.28 1.0890 1.1520 -0.69%
2017.12.01 1.0810 1.1435 -0.7%
2017.12.04 1.0840 1.1467 0.26%
2017.12.06 1.0750 1.1372 -0.79%
2017.12.07 1.0700 1.1319 -0.44%
2017.12.08 1.0830 1.1456 1.15%
2017.12.11 1.0960 1.1594 1.14%
2017.12.12 1.0860 1.1488 -0.87%
2017.12.14 1.1120 1.1763 2.27%
2017.12.18 1.0950 1.1583 -1.45%
2017.12.19 1.1010 1.1647 0.52%
2017.12.22 1.1120 1.1763 0.95%
2017.12.25 1.1080 1.1721 -0.34%
2017.12.27 1.0970 1.1605 -0.94%
2017.12.28 1.1020 1.1657 0.43%
2018.01.03 1.1180 1.1827 1.38%
2018.01.08 1.1220 1.1869 0.34%
2018.01.26 1.1500 1.2165 2.37%
2018.01.29 1.1350 1.2006 -1.24%
2018.01.30 1.1370 1.2028 0.17%
2018.01.31 1.1430 1.2091 0.5%
2018.02.01 1.1310 1.1964 -1%
2018.02.02 1.1380 1.2038 0.59%
2018.02.05 1.1360 1.2017 -0.17%
2018.02.06 1.1080 1.1721 -2.34%
2018.02.07 1.0840 1.1467 -2.05%
2018.02.08 1.0860 1.1488 0.17%
2018.02.09 1.0620 1.1234 -2.09%
2018.02.12 1.0850 1.1478 2.05%
2018.02.13 1.0980 1.1615 1.14%
2018.02.14 1.1040 1.1679 0.52%
2018.02.22 1.1330 1.1985 2.49%
2018.02.23 1.1290 1.1943 -0.34%
2018.02.26 1.1430 1.2091 1.18%
2018.02.27 1.1370 1.2028 -0.5%
2018.02.28 1.1290 1.1943 -0.67%
2018.03.01 1.1290 1.1943 0%
2018.03.02 1.1180 1.1827 -0.93%
2018.03.05 1.1310 1.1964 1.1%
2018.03.06 1.1370 1.2028 0.5%
2018.03.07 1.1330 1.1985 -0.33%
2018.03.08 1.1430 1.2091 0.84%
2018.03.09 1.1460 1.2123 0.25%
2018.03.12 1.1510 1.2176 0.41%
2018.03.13 1.1380 1.2038 -1.07%
2018.03.14 1.1300 1.1954 -0.67%
2018.03.15 1.1350 1.2006 0.42%
2018.03.16 1.1250 1.1901 -0.84%
2018.03.19 1.1300 1.1954 0.42%
2018.03.20 1.1320 1.1975 0.17%
2018.03.21 1.1300 1.1954 -0.17%
2018.03.22 1.1170 1.1816 -1.09%
2018.03.23 1.0920 1.1552 -2.12%
2018.03.26 1.0840 1.1467 -0.69%
2018.03.27 1.0970 1.1605 1.14%
2018.03.28 1.0800 1.1425 -1.47%
2018.03.29 1.0820 1.1446 0.18%
2018.03.30 1.1000 1.1636 1.58%
2018.04.02 1.0850 1.1478 -1.29%
2018.04.03 1.0830 1.1456 -0.17%
2018.04.04 1.0760 1.1382 -0.61%
2018.04.09 1.0840 1.1467 0.7%
2018.04.10 1.0970 1.1604 1.14%
2018.04.11 1.1050 1.1689 0.69%
2018.04.12 1.0970 1.1604 -0.69%
2018.04.13 1.0850 1.1478 -1.04%
2018.04.16 1.0740 1.1361 -0.96%
2018.04.17 1.0600 1.1213 -1.23%
2018.04.18 1.0670 1.1287 0.62%
2018.04.19 1.0800 1.1425 1.15%
2018.04.20 1.0690 1.1308 -0.96%
2018.04.23 1.0560 1.1171 -1.15%
2018.04.24 1.0800 1.1425 2.15%
2018.04.25 1.0860 1.1488 0.53%
2018.04.26 1.0720 1.1340 -1.22%
2018.04.27 1.0820 1.1446 0.88%
2018.05.02 1.0890 1.1520 0.61%
2018.05.03 1.0910 1.1541 0.17%
2018.05.04 1.0980 1.1615 0.61%
2018.05.07 1.1130 2.7141 113.99%
2018.05.08 1.1100 2.7068 -0.12%
2018.05.09 1.1050 2.6946 -0.2%
2018.05.10 1.1100 2.7068 0.2%
2018.05.11 1.0970 2.6751 -0.53%
2018.05.14 1.1040 2.6921 0.28%
2018.05.15 1.1170 2.7238 0.53%
2018.05.16 1.1260 2.7458 0.36%
2018.05.17 1.1160 2.7214 -0.4%
2018.05.18 1.1180 2.7263 0.08%
2018.05.21 1.1210 2.7336 0.12%
2018.05.22 1.1260 2.7458 0.2%
2018.05.23 1.1160 2.7214 -0.4%
2018.05.24 1.1090 2.7043 -0.28%
2018.05.25 1.1080 2.7019 -0.04%
2018.05.28 1.1070 2.6995 -0.04%
2018.05.29 1.1000 2.6824 -0.28%
2018.05.30 1.0870 2.6507 -0.53%
2018.05.31 1.1010 2.6848 0.57%
2018.06.01 1.0860 2.6483 -0.61%
2018.06.04 1.0850 2.6458 -0.04%
2018.06.05 1.1080 2.7019 0.94%
2018.06.06 1.1100 2.7068 0.08%
2018.06.07 1.1070 2.6995 -0.12%
2018.06.08 1.0990 2.6800 -0.32%
2018.06.11 1.0940 2.6678 -0.2%
2018.06.12 1.1020 2.6873 0.33%
2018.06.13 1.0950 2.6702 -0.28%
2018.06.14 1.0930 2.6653 -0.08%
2018.06.15 1.0830 2.6409 -0.41%
2018.06.19 1.0550 2.5727 -1.14%
2018.06.20 1.0710 2.6117 0.66%
2018.06.21 1.0660 2.5995 -0.21%
2018.06.22 1.0790 2.6312 0.53%
2018.06.25 1.0750 2.6214 -0.16%
2018.06.26 1.0710 2.6117 -0.16%
2018.06.27 1.0540 2.5702 -0.7%
2018.06.28 1.0450 2.5483 -0.37%
2018.06.29 1.0700 2.6092 1.04%
2018.07.02 1.0620 2.5897 -0.33%
2018.07.03 1.0670 2.6019 0.21%
2018.07.04 1.0550 2.5727 -0.49%
2018.07.05 1.0310 2.5141 -0.99%
2018.07.06 1.0340 2.5215 0.13%
2018.07.09 1.0660 2.5995 1.33%
2018.07.10 1.0740 2.6190 0.33%
2018.07.11 1.0630 2.5922 -0.45%
2018.07.12 1.0860 2.6483 0.95%
2018.07.13 1.1010 2.6848 0.61%
2018.07.16 1.1040 2.6921 0.12%
2018.07.17 1.1040 2.6921 0%
2018.07.18 1.1000 2.6824 -0.16%
2018.07.19 1.0910 2.6604 -0.37%
2018.07.20 1.0980 2.6775 0.29%
2018.07.23 1.0910 2.6604 -0.28%
2018.07.24 1.0890 2.6556 -0.08%
2018.07.25 1.0960 2.6726 0.29%
2018.07.26 1.0780 2.6287 -0.73%
2018.07.27 1.0770 2.6263 -0.04%
2018.07.30 1.0620 2.5897 -0.61%
2018.07.31 1.0640 2.5946 0.08%
2018.08.01 1.0570 2.5775 -0.29%
2018.08.02 1.0450 2.5483 -0.5%
2018.08.03 1.0260 2.5019 -0.79%
2018.08.06 0.9960 2.4288 -1.25%
2018.08.07 1.0140 2.4727 0.76%
2018.08.08 0.9990 2.4361 -0.63%
2018.08.09 1.0250 2.4995 1.1%
2018.08.10 1.0290 2.5093 0.17%
2018.08.13 1.0270 2.5044 -0.08%
2018.08.14 1.0250 2.4995 -0.08%
2018.08.15 1.0090 2.4605 -0.67%
2018.08.16 1.0010 2.4410 -0.34%
2018.08.17 0.9830 2.3971 -0.76%
2018.08.20 0.9820 2.3946 -0.04%
2018.08.21 1.0040 2.4483 0.94%
2018.08.22 1.0000 2.4385 -0.17%
2018.08.23 1.0110 2.4654 0.47%
2018.08.23 1.0110 2.4654 0%
2018.08.24 1.0090 2.4605 -0.08%
2018.08.27 1.0300 2.5117 0.88%
2018.08.28 1.0300 2.5117 0%
2018.08.29 1.0220 2.4922 -0.33%
2018.08.30 1.0060 2.4532 -0.67%
2018.08.31 1.0020 2.4434 -0.17%
2018.09.03 1.0020 2.4434 0%
2018.09.04 1.0060 2.4532 0.17%
2018.09.05 0.9920 2.4190 -0.59%
2018.09.06 0.9780 2.3849 -0.59%
2018.09.07 0.9820 2.3946 0.17%
2018.09.10 0.9630 2.3483 -0.81%
2018.09.11 0.9650 2.3532 0.09%
2018.09.12 0.9540 2.3264 -0.47%
2018.09.13 0.9590 2.3386 0.22%
2018.09.14 0.9480 2.3117 -0.47%
2018.09.17 0.9350 2.2800 -0.56%
2018.09.18 0.9470 2.3093 0.52%
2018.09.19 0.9610 2.3434 0.61%
2018.09.20 0.9590 2.3386 -0.09%
2018.09.21 0.9730 2.3727 0.6%
2018.09.25 0.9700 2.3654 -0.13%
2018.09.26 0.9800 2.3898 0.43%
2018.09.27 0.9780 2.3849 -0.09%
2018.09.28 0.9890 2.4117 0.47%
2018.10.08 0.9570 2.3337 -1.36%
2018.10.09 0.9490 2.3142 -0.34%
2018.10.10 0.9540 2.3264 0.22%
2018.10.11 0.9220 2.2483 -1.38%
2018.10.12 0.9330 2.2752 0.48%
2018.10.15 0.9210 2.2459 -0.52%
2018.10.16 0.9090 2.2166 -0.52%
2018.10.17 0.9030 2.2020 -0.26%
2018.10.18 0.8960 2.1849 -0.31%
2018.10.19 0.9130 2.2264 0.75%
2018.10.22 0.9520 2.3215 1.71%
2018.10.23 0.9330 2.2752 -0.82%
2018.10.24 0.9260 2.2581 -0.3%
2018.10.25 0.9220 2.2483 -0.17%
2018.10.26 0.9170 2.2361 -0.22%
2018.10.29 0.9040 2.2044 -0.57%
2018.10.30 0.9160 2.2337 0.53%
2018.10.31 0.9250 2.2556 0.39%
2018.11.01 0.9270 2.2605 0.09%
2018.11.02 0.9620 2.3459 1.53%
2018.11.05 0.9600 2.3410 -0.09%
2018.11.06 0.9570 2.3337 -0.13%
2018.11.07 0.9560 2.3312 -0.04%
2018.11.08 0.9480 2.3117 -0.34%
2018.11.09 0.9480 2.3117 0%
2018.11.12 0.9660 2.3556 0.78%
2018.11.13 0.9760 2.3800 0.43%
2018.11.14 0.9730 2.3727 -0.13%
2018.11.15 0.9770 2.3825 0.17%
2018.11.16 0.9760 2.3800 -0.04%
2018.11.19 0.9740 2.3751 -0.09%
2018.11.20 0.9540 2.3264 -0.86%
2018.11.21 0.9550 2.3288 0.04%
2018.11.22 0.9520 2.3215 -0.13%
2018.11.23 0.9330 2.2752 -0.82%
2018.11.26 0.9310 2.2703 -0.09%
2018.11.27 0.9320 2.2727 0.04%
2018.11.28 0.9460 2.3069 0.61%
2018.11.29 0.9320 2.2727 -0.61%
2018.11.30 0.9420 2.2971 0.44%
2018.12.03 0.9620 2.3459 0.87%
2018.12.04 0.9660 2.3556 0.17%
2018.12.05 0.9660 2.3556 0%
2018.12.06 0.9510 2.3191 -0.64%
2018.12.07 0.9480 2.3117 -0.13%
2018.12.10 0.9390 2.2898 -0.39%
2018.12.11 0.9420 2.2971 0.13%
2018.12.12 0.9420 2.2971 0%
2018.12.13 0.9530 2.3239 0.48%
2018.12.14 0.9400 2.2922 -0.56%
2018.12.17 0.9320 2.2727 -0.35%
2018.12.18 0.9260 2.2581 -0.26%
2018.12.19 0.9160 2.2337 -0.44%
2018.12.20 0.9190 2.2410 0.13%
2018.12.21 0.9120 2.2239 -0.31%
2018.12.24 0.9200 0.9732 0.35%
2018.12.25 0.9200 0.9732 0%
2018.12.26 0.9190 0.9722 -0.04%
2018.12.27 0.9160 0.9690 -0.13%
2018.12.28 0.9160 0.9690 0%
2019.01.02 0.9080 2.2142 -0.35%
2019.01.03 0.8970 2.1874 -0.48%
2019.01.04 0.9080 2.2142 0.49%
2019.01.07 0.9190 2.2410 0.48%
2019.01.08 0.9210 2.2459 0.09%
2019.01.09 0.9270 2.2605 0.26%
2019.01.10 0.9320 2.2727 0.22%
2019.01.11 0.9320 2.2727 0%
2019.01.14 0.9240 2.2532 -0.35%
2019.01.15 0.9380 2.2874 0.61%
2019.01.16 0.9420 2.2971 0.17%
2019.01.17 0.9310 2.2703 -0.48%
2019.01.18 0.9540 2.3264 1%
2019.01.21 0.9610 2.3434 0.3%
2019.01.22 0.9530 2.3239 -0.34%
2019.01.23 0.9510 2.3191 -0.09%
2019.01.24 0.9570 2.3337 0.26%
2019.01.25 0.9620 2.3459 0.22%
2019.01.28 0.9640 2.3508 0.09%
2019.01.29 0.9640 2.3508 0%
2019.01.30 0.9560 2.3312 -0.34%
2019.01.31 0.9590 2.3386 0.13%
2019.02.01 0.9770 2.3825 0.77%
2019.02.11 0.9920 2.4190 0.64%
2019.02.12 0.9990 2.4361 0.3%
2019.02.13 1.0060 2.4532 0.3%
2019.02.14 1.0110 2.4654 0.21%
2019.02.15 0.9950 2.4263 -0.67%
2019.02.18 1.0270 2.5044 1.36%
2019.02.19 1.0140 2.4727 -0.54%
2019.02.20 1.0120 2.4678 -0.08%
2019.02.21 1.0170 2.4800 0.21%
2019.02.22 1.0370 2.5288 0.84%
2019.02.25 1.0850 2.6458 2%
2019.02.26 1.0720 2.6141 -0.53%
2019.02.27 1.0610 2.5873 -0.45%
2019.02.28 1.0700 2.6092 0.37%
2019.03.01 1.0910 2.6604 0.86%
2019.03.04 1.1030 2.6897 0.49%
2019.03.05 1.1140 2.7165 0.45%
2019.03.06 1.1220 2.7360 0.32%
2019.03.07 1.1070 2.6995 -0.6%
2019.03.08 1.0720 2.6141 -1.42%
2019.03.11 1.1080 2.7019 1.48%
2019.03.12 1.1250 2.7434 0.69%
2019.03.13 1.1010 2.6848 -0.96%
2019.03.14 1.0890 2.6556 -0.49%
2019.03.15 1.1080 2.7019 0.77%
2019.03.18 1.1310 2.7580 0.93%
2019.03.19 1.1300 2.7555 -0.04%
2019.03.25 1.1180 2.7263 -0.48%
2019.03.26 1.0970 2.6751 -0.85%
2019.03.27 1.1230 2.7385 1.06%
2019.03.28 1.1120 2.7117 -0.44%
2019.03.29 1.1440 2.7897 1.29%
2019.04.01 1.1700 2.8531 1.04%
2019.04.02 1.1750 2.8653 0.2%
2019.04.03 1.1840 2.8872 0.35%
2019.04.04 1.1820 2.8824 -0.08%
2019.04.08 1.1710 2.8555 -0.43%
2019.04.09 1.1840 2.8872 0.51%
2019.04.10 1.1870 2.8945 0.12%
2019.04.11 1.1620 2.8336 -0.98%
2019.04.12 1.1490 2.8019 -0.51%
2019.04.15 1.1450 2.7921 -0.16%
2019.04.16 1.1610 2.8311 0.64%
2019.04.17 1.1580 2.8238 -0.12%
2019.04.18 1.1580 2.8238 0%
2019.04.19 1.1670 2.8458 0.36%
2019.04.22 1.1470 2.7970 -0.79%
2019.04.23 1.1430 2.7873 -0.16%
2019.04.24 1.1510 2.8068 0.32%
2019.04.25 1.1370 2.7726 -0.56%
2019.04.26 1.1390 2.7775 0.08%
2019.04.29 1.1480 2.7994 0.36%
2019.04.30 1.1520 2.8092 0.16%
2019.05.06 1.1030 2.6897 -1.95%
2019.05.07 1.1230 2.7385 0.81%
2019.05.08 1.1110 2.7092 -0.48%
2019.05.09 1.0900 2.6580 -0.85%
2019.05.10 1.1260 2.7458 1.47%
2019.05.13 1.1230 2.7385 -0.12%
2019.05.14 1.1140 2.7165 -0.36%
2019.05.15 1.1350 2.7677 0.85%
2019.05.16 1.1400 2.7799 0.2%
2019.05.17 1.1200 2.7312 -0.8%
2019.05.20 1.1140 2.7165 -0.24%
2019.05.21 1.1280 2.7507 0.56%
2019.05.22 1.1300 2.7556 0.08%
2019.05.23 1.1100 2.7068 -0.8%
2019.05.24 1.1050 2.6946 -0.2%
2019.05.27 1.1160 2.7214 0.45%
2019.05.28 1.1310 2.7580 0.6%
2019.05.29 1.1290 2.7531 -0.08%
2019.05.30 1.1290 2.7531 0%
2019.05.31 1.1290 2.7531 0%
2019.06.03 1.1230 2.7385 -0.24%
2019.06.04 1.1110 2.7092 -0.48%
2019.06.05 1.0990 2.6800 -0.48%
2019.06.06 1.0920 2.6629 -0.28%
2019.06.10 1.1070 2.6995 0.61%
2019.06.11 1.1300 2.7556 0.93%
2019.06.13 1.1170 2.7238 -0.52%
2019.06.14 1.1100 2.7068 -0.28%
2019.06.17 1.1070 2.6995 -0.12%
2019.06.18 1.1120 2.7117 0.2%
2019.06.19 1.1280 2.7507 0.65%
2019.06.20 1.1510 2.8068 0.92%
2019.06.21 1.1590 2.8263 0.32%
2019.06.24 1.1610 2.8311 0.08%
2019.06.25 1.1550 2.8165 -0.24%
2019.06.26 1.1700 2.8531 0.6%
2019.06.27 1.1780 2.8726 0.32%
2019.06.28 1.1730 2.8604 -0.2%
2019.07.01 1.1990 2.9238 1.02%
2019.07.02 1.2030 2.9336 0.16%
2019.07.03 1.1950 2.9141 -0.31%
2019.07.04 1.1850 2.8897 -0.39%
2019.07.05 1.1920 2.9067 0.27%
2019.07.08 1.1720 2.8580 -0.78%
2019.07.09 1.1690 2.8507 -0.12%
2019.07.10 1.1700 2.8531 0.04%
2019.07.11 1.1750 2.8653 0.2%
2019.07.12 1.1760 2.8677 0.04%
2019.07.15 1.1800 2.8775 0.16%
2019.07.16 1.1750 2.8653 -0.2%
2019.07.17 1.1800 2.8775 0.2%
2019.07.18 1.1580 2.8238 -0.86%
2019.07.19 1.1640 2.8385 0.24%
2019.07.22 1.1560 2.8190 -0.32%
2019.07.23 1.1660 2.8433 0.4%
2019.07.24 1.1770 2.8702 0.43%
2019.07.25 1.1920 2.9067 0.59%
2019.07.26 1.1970 2.9189 0.2%
2019.07.29 1.1970 2.9189 0%
2019.07.30 1.1990 2.9238 0.08%
2019.07.31 1.1920 2.9067 -0.27%
2019.08.01 1.1880 2.8970 -0.16%
2019.08.02 1.1790 2.8750 -0.35%
2019.08.05 1.1580 2.8238 -0.83%
2019.08.06 1.1510 2.8068 -0.28%
2019.08.07 1.1480 2.7994 -0.12%
2019.08.08 1.1620 2.8336 0.56%
2019.08.09 1.1560 2.8190 -0.24%
2019.08.12 1.1820 2.8824 1.03%
2019.08.13 1.1730 2.8604 -0.35%
2019.08.14 1.1750 2.8653 0.08%
2019.08.15 1.1810 2.8799 0.24%
2019.08.16 1.1830 2.8848 0.08%
2019.08.19 1.2040 2.9360 0.82%
2019.08.20 1.2040 2.9360 0%
2019.08.21 1.2060 2.9409 0.08%
2019.08.22 1.2020 2.9311 -0.16%
2019.08.23 1.2100 2.9506 0.31%

以上数据来源于第三方,仅供参考,投资风险自负。

为何上金斧子选私募?
  • 红杉资本投资
  • 专注于优质阳光私募
  • 专业理财顾问一对一服务
  • 20000会员的共同信赖
私募购买流程
  • 在线咨询
    或拨打400-9302-888
  • 确定意向
    额度和打款时间
  • 完成打款
    指定监管帐号
  • 成功购买
    按签署合同收取礼品
旗下产品收益
基金简称 最新净值 累计收益 运行时间 今年以来收益率 近2年收益率 近1年收益率 年化收益 基金类型
明星私募经理
//新版的美恰,按钮作了隐藏