当前位置 : 首页 > 私募基金经理 > 林园

林园

深国投-林园证券投资
金斧子点评:
咨询热线:400-9302-888
  • 基金经理
  • 私募公司
林园,民间投资人士,陕西汉中人;1989年说服家人凑了8000元进入股市,无论在牛市或是熊市,林园都凭借自己的眼光和见解,抓住了股市中赚钱的商机,在其中游刃有余,成为股市中的一把好手。
经过18年的闯荡,到2006年底,林园的持有股票市值已经达到20亿元,由此创下一段令人震撼的传奇。
在2006年12月,林园投资诞生了,乘着07年大牛市的浪潮,其市值已经超过了20亿,然而,他的传奇在这一刻才刚刚开始。

深圳市林园投资管理有限公司成立于2006年,注册资本1000万元,注册地址为广东省深圳市福田区桂园街道深南东路5002号地王大厦写字楼46楼01号房,办公地址为广东省深圳市福田区中心三路8号中信证券大厦2216室, 公司法定代表人为林园先生。

林园代表作 深国投-林园证券投资
收益测算
历史业绩来看,以投入一年,100万元为例 ( 亏570965元 ~ 赚1132624元 )
收益 今年以来 2019年 2018年 2017年
451791 713927 648060
-189156
净值走势

温馨提示:沪深300指数值为与该产品累计净值同一初始值的相对值,而非实际指数值

收益排名
净值
年度 期间收益 行业平均 沪深300 排名 排名区间
近一月 9.33% 12.75% 3000/9627 32%
2020年 20.81% 16.61% 1606/12250 14%
2019年 21.92% 37.95% 526/14359 4%
2018年 -11.51% -26.33% 10856/16752 65%
2017年 7.10% 21.78% 325/19583 2%
2016年 -2.09% -11.28% 880/23269 4%
2015年 7.71% 5.58% 3045/22575 14%
2014年 10.55% 51.66% 839/9238 10%
2013年 6.29% -7.65% 2771/3790 74%
2012年 1.21% 7.55% 1091/2575 43%
2011年 -11.66% -25.01% 97/2212 5%
2010年 4.08% -12.51% 98/1537 7%
2009年 22.62% 96.71% 70/837 9%
2008年 -21.63% -66.25% ---/384 0%
2007年 --- 163.84% ---/ ---
净值时间 单位净值 累计净值 增长率
2007.02.28 1.0000 1.0000 0.00%
2007.03.20 1.0354 1.0354 3.54%
2007.04.20 1.1762 1.1762 13.6%
2007.05.18 1.2520 1.2520 6.44%
2007.06.20 1.3255 1.3255 5.87%
2007.07.20 1.2774 1.2774 -3.63%
2007.08.20 1.4794 1.4794 15.81%
2007.09.20 1.4808 1.4808 0.09%
2007.10.19 1.5328 1.5328 3.51%
2007.11.20 1.4613 1.4613 -4.66%
2007.12.20 1.5124 1.5124 3.5%
2008.01.21 1.6005 1.6005 5.83%
2008.02.20 1.4469 1.4469 -9.6%
2008.03.03 1.4671 1.4671 1.4%
2008.03.04 1.4406 1.4406 -1.81%
2008.03.06 1.4769 1.4769 2.52%
2008.03.07 1.4513 1.4513 -1.73%
2008.03.20 1.2969 1.2969 -10.64%
2008.03.25 1.2523 1.2523 -3.44%
2008.03.31 1.2452 1.2452 -0.57%
2008.04.01 1.1933 1.1933 -4.17%
2008.04.02 1.1919 1.1919 -0.12%
2008.04.10 1.2168 1.2168 2.09%
2008.04.15 1.1588 1.1588 -4.77%
2008.04.17 1.1295 1.1295 -2.53%
2008.04.18 1.0974 1.0974 -2.84%
2008.04.22 1.1104 1.1104 1.18%
2008.04.23 1.1497 1.1497 3.54%
2008.04.30 1.2612 1.2612 9.7%
2008.05.08 1.2198 1.2198 -3.28%
2008.05.15 1.2381 1.2381 1.5%
2008.05.20 1.1563 1.1563 -6.61%
2008.05.22 1.1394 1.1394 -1.46%
2008.05.29 1.1087 1.1087 -2.69%
2008.06.19 0.8887 0.8887 -19.84%
2008.06.20 0.9150 0.9150 2.96%
2008.06.30 0.9053 0.9053 -1.06%
2008.07.03 0.8991 0.8991 -0.68%
2008.07.10 0.9624 0.9624 7.04%
2008.07.14 0.9674 0.9674 0.52%
2008.07.18 0.9442 0.9442 -2.4%
2008.07.31 0.9662 0.9662 2.33%
2008.08.07 0.9526 0.9526 -1.41%
2008.08.14 0.8911 0.8911 -6.46%
2008.08.20 0.9280 0.9280 4.14%
2008.08.28 0.8516 0.8516 -8.23%
2008.08.29 0.8676 0.8676 1.88%
2008.09.04 0.8013 0.8013 -7.64%
2008.09.18 0.6967 0.6967 -13.05%
2008.09.19 0.7643 0.7643 9.7%
2008.09.25 0.7724 0.7724 1.06%
2008.09.26 0.7734 0.7734 0.13%
2008.10.20 0.6549 0.6549 -15.32%
2008.10.21 0.6536 0.6536 -0.2%
2008.10.23 0.6436 0.6436 -1.53%
2008.10.30 0.6191 0.6191 -3.81%
2008.10.31 0.5842 0.5842 -5.64%
2008.11.20 0.6867 0.6867 17.55%
2008.11.27 0.6699 0.6699 -2.45%
2008.12.11 0.7455 0.7455 11.29%
2008.12.16 0.7222 0.7222 -3.13%
2008.12.19 0.7382 0.7382 2.22%
2008.12.25 0.6726 0.6726 -8.89%
2008.12.31 0.6489 0.6489 -3.52%
2009.01.15 0.6859 0.6859 5.7%
2009.01.20 0.7120 0.7120 3.81%
2009.01.22 0.7259 0.7259 1.95%
2009.02.16 0.8735 0.8735 20.33%
2009.02.20 0.8361 0.8361 -4.28%
2009.02.25 0.8466 0.8466 1.26%
2009.02.26 0.8024 0.8024 -5.22%
2009.03.19 0.8477 0.8477 5.65%
2009.03.20 0.8523 0.8523 0.54%
2009.03.26 0.8674 0.8674 1.77%
2009.03.31 0.8906 0.8906 2.67%
2009.04.15 0.9636 0.9636 8.2%
2009.04.20 0.9747 0.9747 1.15%
2009.04.23 0.9319 0.9319 -4.39%
2009.04.29 0.9321 0.9321 0.02%
2009.05.14 0.9779 0.9779 4.91%
2009.05.20 0.9954 0.9954 1.79%
2009.05.26 0.9822 0.9822 -1.33%
2009.06.04 1.0622 1.0622 8.14%
2009.06.11 1.0777 1.0777 1.46%
2009.06.18 1.1185 1.1185 3.79%
2009.06.19 1.1233 1.1233 0.43%
2009.06.25 1.1233 1.1233 0%
2009.06.30 1.1567 1.1567 2.97%
2009.07.02 1.1771 1.1771 1.76%
2009.07.09 1.1911 1.1911 1.19%
2009.07.10 1.2072 1.2072 1.35%
2009.07.16 1.2337 1.2337 2.2%
2009.07.20 1.2520 1.2520 1.48%
2009.07.23 1.2571 1.2571 0.41%
2009.07.31 1.2957 1.2957 3.07%
2009.08.06 1.3062 1.3062 0.81%
2009.08.10 1.2731 1.2731 -2.53%
2009.08.11 1.2813 1.2813 0.64%
2009.08.12 1.2420 1.2420 -3.07%
2009.08.13 1.2394 1.2394 -0.21%
2009.08.18 1.1380 1.1380 -8.18%
2009.08.19 1.1010 1.1010 -3.25%
2009.08.20 1.1307 1.1307 2.7%
2009.08.24 1.1590 1.1590 2.5%
2009.08.25 1.1210 1.1210 -3.28%
2009.08.26 1.1437 1.1437 2.02%
2009.08.27 1.1471 1.1471 0.3%
2009.08.28 1.1197 1.1197 -2.39%
2009.08.31 1.0482 1.0482 -6.39%
2009.09.01 1.0609 1.0609 1.21%
2009.09.02 1.0745 1.0745 1.28%
2009.09.03 1.1221 1.1221 4.43%
2009.09.04 1.1305 1.1305 0.75%
2009.09.07 1.1524 1.1524 1.94%
2009.09.09 1.1704 1.1704 1.56%
2009.09.10 1.1625 1.1625 -0.67%
2009.09.11 1.1893 1.1893 2.31%
2009.09.14 1.2048 1.2048 1.3%
2009.09.15 1.2004 1.2004 -0.37%
2009.09.16 1.1881 1.1881 -1.02%
2009.09.17 1.2033 1.2033 1.28%
2009.09.18 1.1692 1.1692 -2.83%
2009.09.21 1.1814 1.1814 1.04%
2009.09.22 1.1670 1.1670 -1.22%
2009.09.24 1.1437 1.1437 -2%
2009.09.25 1.1450 1.1450 0.11%
2009.09.28 1.1245 1.1245 -1.79%
2009.09.29 1.1211 1.1211 -0.3%
2009.09.30 1.1273 1.1273 0.55%
2009.10.09 1.1751 1.1751 4.24%
2009.10.12 1.1764 1.1764 0.11%
2009.10.13 1.1803 1.1803 0.33%
2009.10.14 1.1836 1.1836 0.28%
2009.10.15 1.1814 1.1814 -0.19%
2009.10.16 1.1778 1.1778 -0.3%
2009.10.19 1.2016 1.2016 2.02%
2009.10.20 1.2261 1.2261 2.04%
2009.10.21 1.2155 1.2155 -0.86%
2009.10.22 1.2080 1.2080 -0.62%
2009.10.23 1.2274 1.2274 1.61%
2009.10.26 1.2302 1.2302 0.23%
2009.10.27 1.2100 1.2100 -1.64%
2009.10.28 1.2227 1.2227 1.05%
2009.10.29 1.2101 1.2101 -1.03%
2009.10.30 1.2291 1.2291 1.57%
2009.11.02 1.2726 1.2726 3.54%
2009.11.04 1.2978 1.2978 1.98%
2009.11.05 1.2965 1.2965 -0.1%
2009.11.06 1.2909 1.2909 -0.43%
2009.11.09 1.2891 1.2891 -0.14%
2009.11.10 1.2999 1.2999 0.84%
2009.11.11 1.3086 1.3086 0.67%
2009.11.12 1.3153 1.3153 0.51%
2009.11.13 1.3209 1.3209 0.43%
2009.11.16 1.3596 1.3596 2.93%
2009.11.17 1.3663 1.3663 0.49%
2009.11.18 1.3579 1.3579 -0.61%
2009.11.19 1.3568 1.3568 -0.08%
2009.11.20 1.3504 1.3504 -0.47%
2009.11.23 1.3697 1.3697 1.43%
2009.11.24 1.3249 1.3249 -3.27%
2009.11.25 1.3548 1.3548 2.26%
2009.11.26 1.2968 1.2968 -4.28%
2009.11.27 1.2801 1.2801 -1.29%
2009.11.30 1.3454 1.3454 5.1%
2009.12.01 1.3664 1.3664 1.56%
2009.12.02 1.3696 1.3696 0.23%
2009.12.03 1.3612 1.3612 -0.61%
2009.12.04 1.3639 1.3639 0.2%
2009.12.07 1.3837 1.3837 1.45%
2009.12.08 1.3669 1.3669 -1.21%
2009.12.09 1.3419 1.3419 -1.83%
2009.12.10 1.3584 1.3584 1.23%
2009.12.11 1.3624 1.3624 0.29%
2009.12.14 1.3759 1.3759 0.99%
2009.12.15 1.3747 1.3747 -0.09%
2009.12.16 1.3599 1.3599 -1.08%
2009.12.17 1.3202 1.3202 -2.92%
2009.12.18 1.2921 1.2921 -2.13%
2009.12.21 1.2981 1.2981 0.46%
2009.12.22 1.2809 1.2809 -1.33%
2009.12.23 1.3035 1.3035 1.76%
2009.12.24 1.3411 1.3411 2.88%
2009.12.25 1.3519 1.3519 0.81%
2009.12.28 1.3625 1.3625 0.78%
2009.12.29 1.3684 1.3684 0.43%
2009.12.30 1.3719 1.3719 0.26%
2009.12.31 1.3838 1.3838 0.87%
2010.01.04 1.3665 1.3665 -1.25%
2010.01.05 1.3627 1.3627 -0.28%
2010.01.06 1.3485 1.3485 -1.04%
2010.01.07 1.3109 1.3109 -2.79%
2010.01.08 1.3067 1.3067 -0.32%
2010.01.11 1.3036 1.3036 -0.24%
2010.01.12 1.3318 1.3318 2.16%
2010.01.13 1.3110 1.3110 -1.56%
2010.01.14 1.3472 1.3472 2.76%
2010.01.15 1.3550 1.3550 0.58%
2010.01.18 1.3701 1.3701 1.11%
2010.01.19 1.3659 1.3659 -0.31%
2010.01.20 1.3215 1.3215 -3.25%
2010.01.21 1.3450 1.3450 1.78%
2010.01.22 1.3265 1.3265 -1.38%
2010.01.25 1.3152 1.3152 -0.85%
2010.01.26 1.2951 1.2951 -1.53%
2010.01.27 1.2798 1.2798 -1.18%
2010.01.28 1.3153 1.3153 2.77%
2010.01.29 1.3169 1.3169 0.12%
2010.02.01 1.3179 1.3179 0.08%
2010.02.02 1.3109 1.3109 -0.53%
2010.02.03 1.3157 1.3157 0.37%
2010.02.04 1.3136 1.3136 -0.16%
2010.02.05 1.3085 1.3085 -0.39%
2010.02.08 1.3042 1.3042 -0.33%
2010.02.09 1.3194 1.3194 1.17%
2010.02.10 1.3259 1.3259 0.49%
2010.02.11 1.3249 1.3249 -0.08%
2010.02.12 1.3361 1.3361 0.85%
2010.02.22 1.3224 1.3224 -1.03%
2010.02.23 1.3071 1.3071 -1.16%
2010.02.24 1.3305 1.3305 1.79%
2010.02.25 1.3344 1.3344 0.29%
2010.02.26 1.3437 1.3437 0.7%
2010.03.01 1.3457 1.3457 0.15%
2010.03.02 1.3496 1.3496 0.29%
2010.03.03 1.3548 1.3548 0.39%
2010.03.04 1.3315 1.3315 -1.72%
2010.03.05 1.3239 1.3239 -0.57%
2010.03.08 1.3286 1.3286 0.36%
2010.03.09 1.3251 1.3251 -0.26%
2010.03.10 1.3223 1.3223 -0.21%
2010.03.11 1.3148 1.3148 -0.57%
2010.03.12 1.3016 1.3016 -1%
2010.03.15 1.2773 1.2773 -1.87%
2010.03.16 1.2858 1.2858 0.67%
2010.03.17 1.3084 1.3084 1.76%
2010.03.18 1.2977 1.2977 -0.82%
2010.03.19 1.3006 1.3006 0.22%
2010.03.22 1.3064 1.3064 0.45%
2010.03.23 1.2986 1.2986 -0.6%
2010.03.24 1.3053 1.3053 0.52%
2010.03.25 1.2952 1.2952 -0.77%
2010.03.26 1.3069 1.3069 0.9%
2010.03.29 1.3337 1.3337 2.05%
2010.03.30 1.3252 1.3252 -0.64%
2010.03.31 1.3245 1.3245 -0.05%
2010.04.01 1.3386 1.3386 1.06%
2010.04.02 1.3267 1.3267 -0.89%
2010.04.06 1.3289 1.3289 0.17%
2010.04.07 1.3386 1.3386 0.73%
2010.04.08 1.3375 1.3375 -0.08%
2010.04.09 1.3392 1.3392 0.13%
2010.04.12 1.3387 1.3387 -0.04%
2010.04.13 1.3541 1.3541 1.15%
2010.04.14 1.3632 1.3632 0.67%
2010.04.15 1.3547 1.3547 -0.62%
2010.04.16 1.3611 1.3611 0.47%
2010.04.19 1.3182 1.3182 -3.15%
2010.04.20 1.3381 1.3381 1.51%
2010.04.21 1.3636 1.3636 1.91%
2010.04.22 1.3540 1.3540 -0.7%
2010.04.23 1.3463 1.3463 -0.57%
2010.04.26 1.3104 1.3104 -2.67%
2010.04.27 1.2859 1.2859 -1.87%
2010.04.28 1.2962 1.2962 0.8%
2010.04.29 1.2787 1.2787 -1.35%
2010.04.30 1.2601 1.2601 -1.45%
2010.05.04 1.2578 1.2578 -0.18%
2010.05.05 1.2892 1.2892 2.5%
2010.05.06 1.2516 1.2516 -2.92%
2010.05.07 1.2369 1.2369 -1.17%
2010.05.10 1.2397 1.2397 0.23%
2010.05.11 1.2167 1.2167 -1.86%
2010.05.12 1.2118 1.2118 -0.4%
2010.05.13 1.2411 1.2411 2.42%
2010.05.14 1.2520 1.2520 0.88%
2010.05.17 1.1924 1.1924 -4.76%
2010.05.18 1.2052 1.2052 1.07%
2010.05.19 1.2072 1.2072 0.17%
2010.05.20 1.2007 1.2007 -0.54%
2010.05.21 1.2333 1.2333 2.72%
2010.05.24 1.2742 1.2742 3.32%
2010.05.25 1.2432 1.2432 -2.43%
2010.05.26 1.2411 1.2411 -0.17%
2010.05.27 1.2536 1.2536 1.01%
2010.05.28 1.2548 1.2548 0.1%
2010.05.31 1.2438 1.2438 -0.88%
2010.06.01 1.2404 1.2404 -0.27%
2010.06.02 1.2426 1.2426 0.18%
2010.06.03 1.2445 1.2445 0.15%
2010.06.04 1.2587 1.2587 1.14%
2010.06.07 1.2666 1.2666 0.63%
2010.06.08 1.2663 1.2663 -0.02%
2010.06.09 1.3032 1.3032 2.91%
2010.06.10 1.2988 1.2988 -0.34%
2010.06.11 1.2976 1.2976 -0.09%
2010.06.17 1.2699 1.2699 -2.13%
2010.06.18 1.2330 1.2330 -2.91%
2010.06.21 1.2702 1.2702 3.02%
2010.06.22 1.2693 1.2693 -0.07%
2010.06.23 1.2677 1.2677 -0.13%
2010.06.24 1.2710 1.2710 0.26%
2010.06.25 1.2549 1.2549 -1.27%
2010.06.28 1.2514 1.2514 -0.28%
2010.06.29 1.2005 1.2005 -4.07%
2010.06.30 1.2194 1.2194 1.57%
2010.07.01 1.2103 1.2103 -0.75%
2010.07.02 1.2062 1.2062 -0.34%
2010.07.05 1.2282 1.2282 1.82%
2010.07.06 1.2466 1.2466 1.5%
2010.07.07 1.2544 1.2544 0.63%
2010.07.08 1.2538 1.2538 -0.05%
2010.07.09 1.2775 1.2775 1.89%
2010.07.12 1.2715 1.2715 -0.47%
2010.07.13 1.2628 1.2628 -0.68%
2010.07.14 1.2639 1.2639 0.09%
2010.07.15 1.2593 1.2593 -0.36%
2010.07.16 1.2778 1.2778 1.47%
2010.07.19 1.2971 1.2971 1.51%
2010.07.20 1.3122 1.3122 1.16%
2010.07.21 1.3151 1.3151 0.22%
2010.07.22 1.3250 1.3250 0.75%
2010.07.23 1.3410 1.3410 1.21%
2010.07.26 1.3598 1.3598 1.4%
2010.07.27 1.3587 1.3587 -0.08%
2010.07.28 1.3733 1.3733 1.07%
2010.07.29 1.3689 1.3689 -0.32%
2010.07.30 1.3584 1.3584 -0.77%
2010.08.02 1.3921 1.3921 2.48%
2010.08.03 1.3661 1.3661 -1.87%
2010.08.04 1.3745 1.3745 0.61%
2010.08.05 1.3813 1.3813 0.49%
2010.08.06 1.3984 1.3984 1.24%
2010.08.09 1.4162 1.4162 1.27%
2010.08.10 1.3819 1.3819 -2.42%
2010.08.11 1.3934 1.3934 0.83%
2010.08.12 1.3918 1.3918 -0.11%
2010.08.13 1.4146 1.4146 1.64%
2010.08.16 1.4463 1.4463 2.24%
2010.08.17 1.4616 1.4616 1.06%
2010.08.18 1.4558 1.4558 -0.4%
2010.08.19 1.4487 1.4487 -0.49%
2010.08.20 1.4044 1.4044 -3.06%
2010.08.23 1.4136 1.4136 0.66%
2010.08.24 1.4228 1.4228 0.65%
2010.08.25 1.4025 1.4025 -1.43%
2010.08.26 1.4127 1.4127 0.73%
2010.08.27 1.4233 1.4233 0.75%
2010.08.30 1.4743 1.4743 3.58%
2010.08.31 1.4740 1.4740 -0.02%
2010.09.01 1.4572 1.4572 -1.14%
2010.09.02 1.4745 1.4745 1.19%
2010.09.03 1.4664 1.4664 -0.55%
2010.09.06 1.4907 1.4907 1.66%
2010.09.07 1.4921 1.4921 0.09%
2010.09.08 1.4981 1.4981 0.4%
2010.09.09 1.4968 1.4968 -0.09%
2010.09.10 1.5409 1.5409 2.95%
2010.09.13 1.5425 1.5425 0.1%
2010.09.14 1.5331 1.5331 -0.61%
2010.09.15 1.5106 1.5106 -1.47%
2010.09.16 1.4889 1.4889 -1.44%
2010.09.17 1.5256 1.5256 2.46%
2010.09.20 1.5347 1.5347 0.6%
2010.09.21 1.5509 1.5509 1.06%
2010.09.27 1.5642 1.5642 0.86%
2010.09.28 1.5682 1.5682 0.26%
2010.09.29 1.5438 1.5438 -1.56%
2010.09.30 1.5599 1.5599 1.04%
2010.10.08 1.6038 1.6038 2.81%
2010.10.11 1.5643 1.5643 -2.46%
2010.10.12 1.5525 1.5525 -0.75%
2010.10.13 1.5432 1.5432 -0.6%
2010.10.14 1.5171 1.5171 -1.69%
2010.10.15 1.5552 1.5552 2.51%
2010.10.18 1.5630 1.5630 0.5%
2010.10.19 1.5828 1.5828 1.27%
2010.10.20 1.6120 1.6120 1.84%
2010.10.21 1.5958 1.5958 -1%
2010.10.22 1.6009 1.6009 0.32%
2010.10.25 1.6378 1.6378 2.3%
2010.10.26 1.6133 1.6133 -1.5%
2010.10.27 1.5895 1.5895 -1.48%
2010.10.28 1.5839 1.5839 -0.35%
2010.10.29 1.5796 1.5796 -0.27%
2010.11.01 1.6001 1.6001 1.3%
2010.11.02 1.5940 1.5940 -0.38%
2010.11.03 1.6161 1.6161 1.39%
2010.11.04 1.6338 1.6338 1.1%
2010.11.05 1.6344 1.6344 0.04%
2010.11.08 1.6399 1.6399 0.34%
2010.11.09 1.6469 1.6469 0.43%
2010.11.10 1.6915 1.6915 2.71%
2010.11.11 1.6880 1.6880 -0.21%
2010.11.12 1.6445 1.6445 -2.58%
2010.11.15 1.6837 1.6837 2.38%
2010.11.16 1.6212 1.6212 -3.71%
2010.11.17 1.5660 1.5660 -3.4%
2010.11.18 1.5800 1.5800 0.89%
2010.11.19 1.6164 1.6164 2.3%
2010.11.22 1.6475 1.6475 1.92%
2010.11.23 1.6552 1.6552 0.47%
2010.11.24 1.6984 1.6984 2.61%
2010.11.25 1.6986 1.6986 0.01%
2010.11.26 1.7105 1.7105 0.7%
2010.11.29 1.7346 1.7346 1.41%
2010.11.30 1.6800 1.6800 -3.15%
2010.12.01 1.6653 1.6653 -0.87%
2010.12.02 1.6590 1.6590 -0.38%
2010.12.03 1.6654 1.6654 0.39%
2010.12.06 1.6393 1.6393 -1.57%
2010.12.07 1.6617 1.6617 1.37%
2010.12.08 1.6494 1.6494 -0.74%
2010.12.09 1.6341 1.6341 -0.93%
2010.12.10 1.6501 1.6501 0.98%
2010.12.13 1.6619 1.6619 0.72%
2010.12.14 1.6568 1.6568 -0.31%
2010.12.15 1.6584 1.6584 0.1%
2010.12.16 1.6731 1.6731 0.89%
2010.12.17 1.6486 1.6486 -1.46%
2010.12.20 1.5929 1.5929 -3.38%
2010.12.21 1.6015 1.6015 0.54%
2010.12.22 1.5803 1.5803 -1.32%
2010.12.23 1.5751 1.5751 -0.33%
2010.12.24 1.5631 1.5631 -0.76%
2010.12.27 1.5231 1.5231 -2.56%
2010.12.28 1.5201 1.5201 -0.2%
2010.12.29 1.5349 1.5349 0.97%
2010.12.30 1.5205 1.5205 -0.94%
2010.12.31 1.5444 1.5444 1.57%
2011.01.04 1.5626 1.5626 1.18%
2011.01.05 1.5481 1.5481 -0.93%
2011.01.06 1.5335 1.5335 -0.94%
2011.01.07 1.5500 1.5500 1.08%
2011.01.10 1.4950 1.4950 -3.55%
2011.01.11 1.4951 1.4951 0.01%
2011.01.12 1.4943 1.4943 -0.05%
2011.01.13 1.5180 1.5180 1.59%
2011.01.14 1.5133 1.5133 -0.31%
2011.01.17 1.4649 1.4649 -3.2%
2011.01.18 1.4905 1.4905 1.75%
2011.01.19 1.5127 1.5127 1.49%
2011.01.20 1.4715 1.4715 -2.72%
2011.01.21 1.4616 1.4616 -0.67%
2011.01.24 1.4341 1.4341 -1.88%
2011.01.25 1.4305 1.4305 -0.25%
2011.01.26 1.4441 1.4441 0.95%
2011.01.27 1.4546 1.4546 0.73%
2011.01.28 1.4569 1.4569 0.16%
2011.01.31 1.4680 1.4680 0.76%
2011.02.09 1.4478 1.4478 -1.38%
2011.02.10 1.4926 1.4926 3.09%
2011.02.11 1.4943 1.4943 0.11%
2011.02.14 1.5276 1.5276 2.23%
2011.02.15 1.5224 1.5224 -0.34%
2011.02.16 1.5230 1.5230 0.04%
2011.02.17 1.5147 1.5147 -0.54%
2011.02.18 1.5192 1.5192 0.3%
2011.02.21 1.5232 1.5232 0.26%
2011.02.22 1.4941 1.4941 -1.91%
2011.02.23 1.4931 1.4931 -0.07%
2011.02.24 1.4949 1.4949 0.12%
2011.02.25 1.4925 1.4925 -0.16%
2011.02.28 1.4907 1.4907 -0.12%
2011.03.01 1.4982 1.4982 0.5%
2011.03.02 1.4973 1.4973 -0.06%
2011.03.03 1.4963 1.4963 -0.07%
2011.03.04 1.5060 1.5060 0.65%
2011.03.07 1.5107 1.5107 0.31%
2011.03.08 1.5117 1.5117 0.07%
2011.03.09 1.5162 1.5162 0.3%
2011.03.10 1.5192 1.5192 0.2%
2011.03.11 1.5048 1.5048 -0.95%
2011.03.14 1.5175 1.5175 0.84%
2011.03.15 1.4949 1.4949 -1.49%
2011.03.16 1.5070 1.5070 0.81%
2011.03.17 1.5069 1.5069 -0.01%
2011.03.18 1.5068 1.5068 -0.01%
2011.03.21 1.4905 1.4905 -1.08%
2011.03.22 1.4886 1.4886 -0.13%
2011.03.23 1.4992 1.4992 0.71%
2011.03.24 1.4910 1.4910 -0.55%
2011.03.25 1.5011 1.5011 0.68%
2011.03.28 1.4799 1.4799 -1.41%
2011.03.29 1.4709 1.4709 -0.61%
2011.03.30 1.4670 1.4670 -0.27%
2011.03.31 1.4692 1.4692 0.15%
2011.04.01 1.4752 1.4752 0.41%
2011.04.06 1.4687 1.4687 -0.44%
2011.04.07 1.4652 1.4652 -0.24%
2011.04.08 1.4770 1.4770 0.81%
2011.04.11 1.4828 1.4828 0.39%
2011.04.12 1.4844 1.4844 0.11%
2011.04.13 1.5201 1.5201 2.41%
2011.04.14 1.5308 1.5308 0.7%
2011.04.15 1.5394 1.5394 0.56%
2011.04.18 1.5621 1.5621 1.47%
2011.04.19 1.5792 1.5792 1.09%
2011.04.20 1.6138 1.6138 2.19%
2011.04.21 1.6433 1.6433 1.83%
2011.04.22 1.6432 1.6432 -0.01%
2011.04.25 1.6673 1.6673 1.47%
2011.04.26 1.6292 1.6292 -2.29%
2011.04.27 1.5998 1.5998 -1.8%
2011.04.28 1.5882 1.5882 -0.73%
2011.04.29 1.6137 1.6137 1.61%
2011.05.03 1.6326 1.6326 1.17%
2011.05.04 1.6059 1.6059 -1.64%
2011.05.05 1.6211 1.6211 0.95%
2011.05.06 1.6194 1.6194 -0.1%
2011.05.09 1.6060 1.6060 -0.83%
2011.05.10 1.6022 1.6022 -0.24%
2011.05.11 1.6082 1.6082 0.37%
2011.05.12 1.6136 1.6136 0.34%
2011.05.13 1.6168 1.6168 0.2%
2011.05.16 1.6150 1.6150 -0.11%
2011.05.17 1.6159 1.6159 0.06%
2011.05.18 1.6517 1.6517 2.22%
2011.05.19 1.6730 1.6730 1.29%
2011.05.20 1.6640 1.6640 -0.54%
2011.05.23 1.6156 1.6156 -2.91%
2011.05.24 1.6056 1.6056 -0.62%
2011.05.25 1.5911 1.5911 -0.9%
2011.05.26 1.5955 1.5955 0.28%
2011.05.27 1.5771 1.5771 -1.15%
2011.05.30 1.6090 1.6090 2.02%
2011.05.31 1.6155 1.6155 0.4%
2011.06.01 1.6432 1.6432 1.71%
2011.06.02 1.6182 1.6182 -1.52%
2011.06.03 1.6438 1.6438 1.58%
2011.06.07 1.6358 1.6358 -0.49%
2011.06.08 1.6347 1.6347 -0.07%
2011.06.09 1.5966 1.5966 -2.33%
2011.06.10 1.6142 1.6142 1.1%
2011.06.13 1.6098 1.6098 -0.27%
2011.06.14 1.6191 1.6191 0.58%
2011.06.15 1.6053 1.6053 -0.85%
2011.06.16 1.5939 1.5939 -0.71%
2011.06.17 1.6011 1.6011 0.45%
2011.06.20 1.5876 1.5876 -0.84%
2011.06.21 1.6035 1.6035 1%
2011.06.22 1.6238 1.6238 1.27%
2011.06.23 1.6487 1.6487 1.53%
2011.06.24 1.6558 1.6558 0.43%
2011.06.27 1.6649 1.6649 0.55%
2011.06.28 1.6782 1.6782 0.8%
2011.06.29 1.6680 1.6680 -0.61%
2011.06.30 1.6862 1.6862 1.09%
2011.07.01 1.6926 1.6926 0.38%
2011.07.04 1.7186 1.7186 1.54%
2011.07.05 1.7094 1.7094 -0.54%
2011.07.06 1.7185 1.7185 0.53%
2011.07.07 1.7386 1.7386 1.17%
2011.07.08 1.7430 1.7430 0.25%
2011.07.11 1.7676 1.7676 1.41%
2011.07.12 1.7497 1.7497 -1.01%
2011.07.13 1.7599 1.7599 0.58%
2011.07.14 1.7451 1.7451 -0.84%
2011.07.15 1.7667 1.7667 1.24%
2011.07.18 1.7918 1.7918 1.42%
2011.07.19 1.7793 1.7793 -0.7%
2011.07.20 1.7680 1.7680 -0.64%
2011.07.21 1.7772 1.7772 0.52%
2011.07.22 1.7898 1.7898 0.71%
2011.07.25 1.7557 1.7557 -1.91%
2011.07.26 1.7525 1.7525 -0.18%
2011.07.27 1.7629 1.7629 0.59%
2011.07.28 1.7693 1.7693 0.36%
2011.07.29 1.7553 1.7553 -0.79%
2011.08.01 1.7326 1.7326 -1.29%
2011.08.02 1.7262 1.7262 -0.37%
2011.08.03 1.7381 1.7381 0.69%
2011.08.04 1.7517 1.7517 0.78%
2011.08.05 1.7322 1.7322 -1.11%
2011.08.08 1.7019 1.7019 -1.75%
2011.08.09 1.7055 1.7055 0.21%
2011.08.10 1.7419 1.7419 2.13%
2011.08.11 1.8044 1.8044 3.59%
2011.08.12 1.8127 1.8127 0.46%
2011.08.15 1.8096 1.8096 -0.17%
2011.08.16 1.7954 1.7954 -0.78%
2011.08.17 1.7931 1.7931 -0.13%
2011.08.18 1.7758 1.7758 -0.96%
2011.08.19 1.7779 1.7779 0.12%
2011.08.22 1.7324 1.7324 -2.56%
2011.08.23 1.7432 1.7432 0.62%
2011.08.24 1.7515 1.7515 0.48%
2011.08.25 1.7811 1.7811 1.69%
2011.08.26 1.7984 1.7984 0.97%
2011.08.29 1.8051 1.8051 0.37%
2011.08.30 1.7949 1.7949 -0.57%
2011.08.31 1.8046 1.8046 0.54%
2011.09.01 1.7831 1.7831 -1.19%
2011.09.02 1.7746 1.7746 -0.48%
2011.09.05 1.7452 1.7452 -1.66%
2011.09.06 1.7163 1.7163 -1.66%
2011.09.07 1.7556 1.7556 2.29%
2011.09.08 1.7418 1.7418 -0.79%
2011.09.09 1.7338 1.7338 -0.46%
2011.09.13 1.7068 1.7068 -1.56%
2011.09.14 1.6881 1.6881 -1.1%
2011.09.15 1.6979 1.6979 0.58%
2011.09.16 1.7160 1.7160 1.07%
2011.09.19 1.6977 1.6977 -1.07%
2011.09.20 1.6862 1.6862 -0.68%
2011.09.21 1.7191 1.7191 1.95%
2011.09.22 1.6734 1.6734 -2.66%
2011.09.23 1.6460 1.6460 -1.64%
2011.09.26 1.6025 1.6025 -2.64%
2011.09.27 1.6165 1.6165 0.87%
2011.09.28 1.6034 1.6034 -0.81%
2011.09.29 1.5959 1.5959 -0.47%
2011.09.30 1.6083 1.6083 0.78%
2011.10.10 1.5909 1.5909 -1.08%
2011.10.11 1.5772 1.5772 -0.86%
2011.10.12 1.6253 1.6253 3.05%
2011.10.13 1.6308 1.6308 0.34%
2011.10.14 1.6278 1.6278 -0.18%
2011.10.17 1.6677 1.6677 2.45%
2011.10.18 1.6506 1.6506 -1.03%
2011.10.19 1.6565 1.6565 0.36%
2011.10.20 1.6068 1.6068 -3%
2011.10.21 1.6211 1.6211 0.89%
2011.10.24 1.6680 1.6680 2.89%
2011.10.25 1.6795 1.6795 0.69%
2011.10.26 1.6903 1.6903 0.64%
2011.10.27 1.6924 1.6924 0.12%
2011.10.28 1.7176 1.7176 1.49%
2011.10.31 1.7025 1.7025 -0.88%
2011.11.01 1.7144 1.7144 0.7%
2011.11.02 1.7403 1.7403 1.51%
2011.11.03 1.7405 1.7405 0.01%
2011.11.04 1.7438 1.7438 0.19%
2011.11.07 1.7293 1.7293 -0.83%
2011.11.08 1.7242 1.7242 -0.29%
2011.11.09 1.7360 1.7360 0.68%
2011.11.10 1.7262 1.7262 -0.56%
2011.11.11 1.7109 1.7109 -0.89%
2011.11.14 1.7386 1.7386 1.62%
2011.11.15 1.7158 1.7158 -1.31%
2011.11.16 1.6900 1.6900 -1.5%
2011.11.17 1.6886 1.6886 -0.08%
2011.11.18 1.6622 1.6622 -1.56%
2011.11.21 1.6744 1.6744 0.73%
2011.11.22 1.7078 1.7078 1.99%
2011.11.23 1.7232 1.7232 0.9%
2011.11.24 1.7220 1.7220 -0.07%
2011.11.25 1.7400 1.7400 1.05%
2011.11.28 1.7605 1.7605 1.18%
2011.11.29 1.7602 1.7602 -0.02%
2011.11.30 1.7335 1.7335 -1.52%
2011.12.01 1.7537 1.7537 1.17%
2011.12.02 1.7488 1.7488 -0.28%
2011.12.05 1.7048 1.7048 -2.52%
2011.12.06 1.6921 1.6921 -0.74%
2011.12.07 1.7041 1.7041 0.71%
2011.12.08 1.6953 1.6953 -0.52%
2011.12.09 1.6744 1.6744 -1.23%
2011.12.12 1.6619 1.6619 -0.75%
2011.12.13 1.6290 1.6290 -1.98%
2011.12.14 1.6261 1.6261 -0.18%
2011.12.15 1.6143 1.6143 -0.73%
2011.12.16 1.6547 1.6547 2.5%
2011.12.19 1.6433 1.6433 -0.69%
2011.12.20 1.6335 1.6335 -0.6%
2011.12.21 1.6048 1.6048 -1.76%
2011.12.22 1.6163 1.6163 0.72%
2011.12.23 1.6186 1.6186 0.14%
2011.12.26 1.5705 1.5705 -2.97%
2011.12.27 1.5330 1.5330 -2.39%
2011.12.28 1.5390 1.5390 0.39%
2011.12.29 1.5552 1.5552 1.05%
2011.12.30 1.5754 1.5754 1.3%
2012.01.04 1.5195 1.5195 -3.55%
2012.01.05 1.5082 1.5082 -0.74%
2012.01.06 1.5277 1.5277 1.29%
2012.01.09 1.5489 1.5489 1.39%
2012.01.10 1.5995 1.5995 3.27%
2012.01.11 1.5792 1.5792 -1.27%
2012.01.12 1.5791 1.5791 -0.01%
2012.01.13 1.5564 1.5564 -1.44%
2012.01.16 1.4783 1.4783 -5.02%
2012.01.17 1.5193 1.5193 2.77%
2012.01.18 1.4767 1.4767 -2.8%
2012.01.19 1.5004 1.5004 1.6%
2012.01.20 1.5473 1.5473 3.13%
2012.01.30 1.5270 1.5270 -1.31%
2012.01.31 1.5473 1.5473 1.33%
2012.02.01 1.5432 1.5432 -0.26%
2012.02.02 1.5619 1.5619 1.21%
2012.02.03 1.5694 1.5694 0.48%
2012.02.06 1.5853 1.5853 1.01%
2012.02.07 1.5607 1.5607 -1.55%
2012.02.08 1.5866 1.5866 1.66%
2012.02.09 1.5988 1.5988 0.77%
2012.02.10 1.5978 1.5978 -0.06%
2012.02.13 1.6155 1.6155 1.11%
2012.02.14 1.6153 1.6153 -0.01%
2012.02.15 1.6247 1.6247 0.58%
2012.02.16 1.6046 1.6046 -1.24%
2012.02.17 1.6042 1.6042 -0.02%
2012.02.20 1.6003 1.6003 -0.24%
2012.02.21 1.6105 1.6105 0.64%
2012.02.22 1.6207 1.6207 0.63%
2012.02.23 1.6371 1.6371 1.01%
2012.02.24 1.6629 1.6629 1.58%
2012.02.27 1.6604 1.6604 -0.15%
2012.02.28 1.6806 1.6806 1.22%
2012.02.29 1.6940 1.6940 0.8%
2012.03.01 1.6847 1.6847 -0.55%
2012.03.02 1.6876 1.6876 0.17%
2012.03.05 1.6732 1.6732 -0.85%
2012.03.06 1.6484 1.6484 -1.48%
2012.03.07 1.6302 1.6302 -1.1%
2012.03.08 1.6415 1.6415 0.69%
2012.03.09 1.6844 1.6844 2.61%
2012.03.12 1.6921 1.6921 0.46%
2012.03.13 1.7107 1.7107 1.1%
2012.03.14 1.6764 1.6764 -2.01%
2012.03.15 1.6970 1.6970 1.23%
2012.03.16 1.7463 1.7463 2.91%
2012.03.19 1.7370 1.7370 -0.53%
2012.03.20 1.7175 1.7175 -1.12%
2012.03.21 1.6977 1.6977 -1.15%
2012.03.22 1.6984 1.6984 0.04%
2012.03.23 1.7163 1.7163 1.05%
2012.03.26 1.7513 1.7513 2.04%
2012.03.27 1.6693 1.6693 -4.68%
2012.03.28 1.6523 1.6523 -1.02%
2012.03.29 1.6477 1.6477 -0.28%
2012.03.30 1.6139 1.6139 -2.05%
2012.04.05 1.6689 1.6689 3.41%
2012.04.06 1.6890 1.6890 1.2%
2012.04.09 1.6836 1.6836 -0.32%
2012.04.10 1.6853 1.6853 0.1%
2012.04.11 1.6898 1.6898 0.27%
2012.04.12 1.7187 1.7187 1.71%
2012.04.13 1.7159 1.7159 -0.16%
2012.04.16 1.7073 1.7073 -0.5%
2012.04.17 1.6892 1.6892 -1.06%
2012.04.18 1.7079 1.7079 1.11%
2012.04.19 1.6896 1.6896 -1.07%
2012.04.20 1.7050 1.7050 0.91%
2012.04.23 1.6964 1.6964 -0.5%
2012.04.24 1.6988 1.6988 0.14%
2012.04.25 1.7026 1.7026 0.22%
2012.04.26 1.7266 1.7266 1.41%
2012.04.27 1.7636 1.7636 2.14%
2012.05.02 1.7795 1.7795 0.9%
2012.05.03 1.7902 1.7902 0.6%
2012.05.04 1.8286 1.8286 2.15%
2012.05.07 1.8339 1.8339 0.29%
2012.05.08 1.8149 1.8149 -1.04%
2012.05.09 1.7909 1.7909 -1.32%
2012.05.10 1.7812 1.7812 -0.54%
2012.05.11 1.7739 1.7739 -0.41%
2012.05.14 1.7432 1.7432 -1.73%
2012.05.15 1.7508 1.7508 0.44%
2012.05.16 1.7215 1.7215 -1.67%
2012.05.17 1.7305 1.7305 0.52%
2012.05.18 1.7078 1.7078 -1.31%
2012.05.21 1.7456 1.7456 2.21%
2012.05.22 1.7789 1.7789 1.91%
2012.05.23 1.7777 1.7777 -0.07%
2012.05.24 1.7143 1.7143 -3.57%
2012.05.25 1.6959 1.6959 -1.07%
2012.05.28 1.7325 1.7325 2.16%
2012.05.29 1.7368 1.7368 0.25%
2012.05.30 1.7423 1.7423 0.32%
2012.05.31 1.7654 1.7654 1.33%
2012.06.01 1.7914 1.7914 1.47%
2012.06.04 1.7615 1.7615 -1.67%
2012.06.05 1.7792 1.7792 1%
2012.06.06 1.7645 1.7645 -0.83%
2012.06.07 1.7658 1.7658 0.07%
2012.06.08 1.7621 1.7621 -0.21%
2012.06.11 1.7519 1.7519 -0.58%
2012.06.12 1.7413 1.7413 -0.61%
2012.06.13 1.7833 1.7833 2.41%
2012.06.14 1.8063 1.8063 1.29%
2012.06.15 1.8060 1.8060 -0.02%
2012.06.18 1.8288 1.8288 1.26%
2012.06.19 1.8096 1.8096 -1.05%
2012.06.20 1.7960 1.7960 -0.75%
2012.06.21 1.7686 1.7686 -1.53%
2012.06.25 1.7562 1.7562 -0.7%
2012.06.26 1.7482 1.7482 -0.46%
2012.06.27 1.7660 1.7660 1.02%
2012.06.28 1.7566 1.7566 -0.53%
2012.06.29 1.7861 1.7861 1.68%
2012.07.02 1.8105 1.8105 1.37%
2012.07.03 1.8562 1.8562 2.52%
2012.07.04 1.8566 1.8566 0.02%
2012.07.05 1.8446 1.8446 -0.65%
2012.07.06 1.9177 1.9177 3.96%
2012.07.09 1.8938 1.8938 -1.25%
2012.07.10 1.8702 1.8702 -1.25%
2012.07.11 1.9274 1.9274 3.06%
2012.07.12 1.9394 1.9394 0.62%
2012.07.13 1.9684 1.9684 1.5%
2012.07.16 1.9475 1.9475 -1.06%
2012.07.17 1.9025 1.9025 -2.31%
2012.07.18 1.8751 1.8751 -1.44%
2012.07.19 1.8738 1.8738 -0.07%
2012.07.20 1.8430 1.8430 -1.64%
2012.07.23 1.8271 1.8271 -0.86%
2012.07.24 1.8551 1.8551 1.53%
2012.07.25 1.8612 1.8612 0.33%
2012.07.26 1.8406 1.8406 -1.11%
2012.07.27 1.8332 1.8332 -0.4%
2012.07.30 1.8293 1.8293 -0.21%
2012.07.31 1.8092 1.8092 -1.1%
2012.08.01 1.8115 1.8115 0.13%
2012.08.02 1.7984 1.7984 -0.72%
2012.08.03 1.8320 1.8320 1.87%
2012.08.06 1.8522 1.8522 1.1%
2012.08.07 1.8584 1.8584 0.33%
2012.08.08 1.8519 1.8519 -0.35%
2012.08.09 1.9090 1.9090 3.08%
2012.08.10 1.8582 1.8582 -2.66%
2012.08.13 1.8467 1.8467 -0.62%
2012.08.14 1.8492 1.8492 0.14%
2012.08.15 1.8318 1.8318 -0.94%
2012.08.16 1.7968 1.7968 -1.91%
2012.08.17 1.7443 1.7443 -2.92%
2012.08.20 1.7584 1.7584 0.81%
2012.08.21 1.7777 1.7777 1.1%
2012.08.22 1.7514 1.7514 -1.48%
2012.08.23 1.7327 1.7327 -1.07%
2012.08.24 1.7370 1.7370 0.25%
2012.08.27 1.7226 1.7226 -0.83%
2012.08.28 1.7068 1.7068 -0.92%
2012.08.29 1.6736 1.6736 -1.95%
2012.08.30 1.6535 1.6535 -1.2%
2012.08.31 1.6630 1.6630 0.57%
2012.09.03 1.6926 1.6926 1.78%
2012.09.04 1.7132 1.7132 1.22%
2012.09.05 1.7146 1.7146 0.08%
2012.09.06 1.7052 1.7052 -0.55%
2012.09.07 1.7715 1.7715 3.89%
2012.09.10 1.7669 1.7669 -0.26%
2012.09.11 1.7596 1.7596 -0.41%
2012.09.12 1.7627 1.7627 0.18%
2012.09.13 1.7544 1.7544 -0.47%
2012.09.14 1.7732 1.7732 1.07%
2012.09.17 1.7422 1.7422 -1.75%
2012.09.18 1.7273 1.7273 -0.86%
2012.09.19 1.6979 1.6979 -1.7%
2012.09.20 1.6633 1.6633 -2.04%
2012.09.21 1.6721 1.6721 0.53%
2012.09.24 1.6841 1.6841 0.72%
2012.09.25 1.7088 1.7088 1.47%
2012.09.26 1.6895 1.6895 -1.13%
2012.09.27 1.7282 1.7282 2.29%
2012.09.28 1.7563 1.7563 1.63%
2012.10.08 1.7198 1.7198 -2.08%
2012.10.09 1.7537 1.7537 1.97%
2012.10.10 1.7577 1.7577 0.23%
2012.10.11 1.7441 1.7441 -0.77%
2012.10.12 1.7519 1.7519 0.45%
2012.10.15 1.7765 1.7765 1.4%
2012.10.16 1.8031 1.8031 1.5%
2012.10.17 1.7973 1.7973 -0.32%
2012.10.18 1.8117 1.8117 0.8%
2012.10.19 1.8112 1.8112 -0.03%
2012.10.22 1.8035 1.8035 -0.43%
2012.10.23 1.7604 1.7604 -2.39%
2012.10.24 1.7623 1.7623 0.11%
2012.10.25 1.7616 1.7616 -0.04%
2012.10.26 1.7358 1.7358 -1.46%
2012.10.29 1.7387 1.7387 0.17%
2012.10.30 1.7418 1.7418 0.18%
2012.10.31 1.7485 1.7485 0.38%
2012.11.01 1.7777 1.7777 1.67%
2012.11.02 1.7729 1.7729 -0.27%
2012.11.05 1.7476 1.7476 -1.43%
2012.11.06 1.7152 1.7152 -1.85%
2012.11.07 1.7154 1.7154 0.01%
2012.11.08 1.6958 1.6958 -1.14%
2012.11.09 1.6925 1.6925 -0.19%
2012.11.12 1.6690 1.6690 -1.39%
2012.11.13 1.6488 1.6488 -1.21%
2012.11.14 1.6692 1.6692 1.24%
2012.11.15 1.6505 1.6505 -1.12%
2012.11.16 1.6231 1.6231 -1.66%
2012.11.19 1.5612 1.5612 -3.81%
2012.11.20 1.5574 1.5574 -0.24%
2012.11.21 1.5633 1.5633 0.38%
2012.11.22 1.5359 1.5359 -1.75%
2012.11.23 1.5559 1.5559 1.3%
2012.11.26 1.5254 1.5254 -1.96%
2012.11.27 1.5285 1.5285 0.2%
2012.11.28 1.5163 1.5163 -0.8%
2012.11.29 1.5220 1.5220 0.38%
2012.11.30 1.5202 1.5202 -0.12%
2012.12.03 1.4285 1.4285 -6.03%
2012.12.04 1.4309 1.4309 0.17%
2012.12.05 1.4504 1.4504 1.36%
2012.12.06 1.4383 1.4383 -0.83%
2012.12.07 1.4701 1.4701 2.21%
2012.12.10 1.4788 1.4788 0.59%
2012.12.11 1.4841 1.4841 0.36%
2012.12.12 1.5090 1.5090 1.68%
2012.12.13 1.4787 1.4787 -2.01%
2012.12.14 1.5116 1.5116 2.22%
2012.12.17 1.5386 1.5386 1.79%
2012.12.18 1.5553 1.5553 1.09%
2012.12.19 1.5798 1.5798 1.58%
2012.12.20 1.5709 1.5709 -0.56%
2012.12.21 1.5680 1.5680 -0.18%
2012.12.24 1.5256 1.5256 -2.7%
2012.12.25 1.5455 1.5455 1.3%
2012.12.26 1.5553 1.5553 0.63%
2012.12.27 1.5676 1.5676 0.79%
2012.12.28 1.5939 1.5939 1.68%
2012.12.31 1.5973 1.5973 0.21%
2013.01.04 1.5831 1.5831 -0.89%
2013.01.07 1.5756 1.5756 -0.47%
2013.01.08 1.6114 1.6114 2.27%
2013.01.09 1.6413 1.6413 1.86%
2013.01.10 1.6364 1.6364 -0.3%
2013.01.11 1.6202 1.6202 -0.99%
2013.01.14 1.6425 1.6425 1.38%
2013.01.15 1.6462 1.6462 0.23%
2013.01.16 1.6294 1.6294 -1.02%
2013.01.17 1.6205 1.6205 -0.55%
2013.01.18 1.6200 1.6200 -0.03%
2013.01.21 1.5922 1.5922 -1.72%
2013.01.22 1.5848 1.5848 -0.46%
2013.01.23 1.5857 1.5857 0.06%
2013.01.24 1.5593 1.5593 -1.66%
2013.01.25 1.5275 1.5275 -2.04%
2013.01.28 1.5037 1.5037 -1.56%
2013.01.29 1.5190 1.5190 1.02%
2013.01.30 1.5262 1.5262 0.47%
2013.01.31 1.5091 1.5091 -1.12%
2013.02.01 1.5223 1.5223 0.87%
2013.02.04 1.4963 1.4963 -1.71%
2013.02.05 1.5464 1.5464 3.35%
2013.02.06 1.5484 1.5484 0.13%
2013.02.07 1.5523 1.5523 0.25%
2013.02.08 1.5654 1.5654 0.84%
2013.02.18 1.5244 1.5244 -2.62%
2013.02.19 1.5143 1.5143 -0.66%
2013.02.20 1.5270 1.5270 0.84%
2013.02.21 1.5327 1.5327 0.37%
2013.02.22 1.5597 1.5597 1.76%
2013.02.25 1.5395 1.5395 -1.3%
2013.02.26 1.5097 1.5097 -1.94%
2013.02.27 1.5002 1.5002 -0.63%
2013.02.28 1.5088 1.5088 0.57%
2013.03.01 1.5092 1.5092 0.03%
2013.03.04 1.4903 1.4903 -1.25%
2013.03.05 1.5182 1.5182 1.87%
2013.03.06 1.5363 1.5363 1.19%
2013.03.07 1.5472 1.5472 0.71%
2013.03.08 1.5357 1.5357 -0.74%
2013.03.11 1.5277 1.5277 -0.52%
2013.03.12 1.4988 1.4988 -1.89%
2013.03.13 1.4999 1.4999 0.07%
2013.03.14 1.4837 1.4837 -1.08%
2013.03.15 1.4745 1.4745 -0.62%
2013.03.18 1.4319 1.4319 -2.89%
2013.03.19 1.4159 1.4159 -1.12%
2013.03.20 1.4547 1.4547 2.74%
2013.03.21 1.4507 1.4507 -0.27%
2013.03.22 1.4603 1.4603 0.66%
2013.03.25 1.4497 1.4497 -0.73%
2013.03.26 1.4567 1.4567 0.48%
2013.03.27 1.4393 1.4393 -1.19%
2013.03.28 1.4226 1.4226 -1.16%
2013.03.29 1.4307 1.4307 0.57%
2013.04.01 1.4161 1.4161 -1.02%
2013.04.02 1.4028 1.4028 -0.94%
2013.04.08 1.3853 1.3853 -1.25%
2013.04.09 1.3817 1.3817 -0.26%
2013.04.10 1.4026 1.4026 1.51%
2013.04.11 1.3919 1.3919 -0.76%
2013.04.12 1.4002 1.4002 0.6%
2013.04.15 1.3877 1.3877 -0.89%
2013.04.16 1.3912 1.3912 0.25%
2013.04.17 1.4131 1.4131 1.57%
2013.04.18 1.4014 1.4014 -0.83%
2013.04.19 1.4227 1.4227 1.52%
2013.04.22 1.4005 1.4005 -1.56%
2013.04.23 1.3826 1.3826 -1.28%
2013.04.24 1.4012 1.4012 1.35%
2013.04.25 1.3939 1.3939 -0.52%
2013.04.26 1.3721 1.3721 -1.56%
2013.05.02 1.3578 1.3578 -1.04%
2013.05.03 1.3736 1.3736 1.16%
2013.05.06 1.4062 1.4062 2.37%
2013.05.07 1.4438 1.4438 2.67%
2013.05.08 1.4541 1.4541 0.71%
2013.05.09 1.4831 1.4831 1.99%
2013.05.10 1.4818 1.4818 -0.09%
2013.05.13 1.4850 1.4850 0.22%
2013.05.14 1.4565 1.4565 -1.92%
2013.05.15 1.4721 1.4721 1.07%
2013.05.16 1.4850 1.4850 0.88%
2013.05.17 1.5005 1.5005 1.04%
2013.05.20 1.5014 1.5014 0.06%
2013.05.21 1.4985 1.4985 -0.19%
2013.05.22 1.5213 1.5213 1.52%
2013.05.23 1.5128 1.5128 -0.56%
2013.05.24 1.5155 1.5155 0.18%
2013.05.27 1.5136 1.5136 -0.13%
2013.05.28 1.5320 1.5320 1.22%
2013.05.29 1.5287 1.5287 -0.22%
2013.05.30 1.5185 1.5185 -0.67%
2013.05.31 1.5026 1.5026 -1.05%
2013.06.03 1.5185 1.5185 1.06%
2013.06.04 1.5035 1.5035 -0.99%
2013.06.05 1.5013 1.5013 -0.15%
2013.06.06 1.4897 1.4897 -0.77%
2013.06.07 1.4709 1.4709 -1.26%
2013.06.13 1.4437 1.4437 -1.85%
2013.06.14 1.4523 1.4523 0.6%
2013.06.17 1.4394 1.4394 -0.89%
2013.06.18 1.4521 1.4521 0.88%
2013.06.19 1.4660 1.4660 0.96%
2013.06.20 1.4308 1.4308 -2.4%
2013.06.21 1.4359 1.4359 0.36%
2013.06.24 1.3757 1.3757 -4.19%
2013.06.25 1.3743 1.3743 -0.1%
2013.06.26 1.3724 1.3724 -0.14%
2013.06.27 1.3680 1.3680 -0.32%
2013.06.28 1.3866 1.3866 1.36%
2013.07.01 1.3914 1.3914 0.35%
2013.07.02 1.4177 1.4177 1.89%
2013.07.03 1.4173 1.4173 -0.03%
2013.07.04 1.4066 1.4066 -0.75%
2013.07.05 1.4035 1.4035 -0.22%
2013.07.08 1.3820 1.3820 -1.53%
2013.07.09 1.3744 1.3744 -0.55%
2013.07.10 1.3918 1.3918 1.27%
2013.07.11 1.4327 1.4327 2.94%
2013.07.12 1.3980 1.3980 -2.42%
2013.07.15 1.4049 1.4049 0.49%
2013.07.16 1.4196 1.4196 1.05%
2013.07.17 1.3914 1.3914 -1.99%
2013.07.18 1.3778 1.3778 -0.98%
2013.07.19 1.3316 1.3316 -3.35%
2013.07.22 1.3301 1.3301 -0.11%
2013.07.23 1.3575 1.3575 2.06%
2013.07.24 1.3405 1.3405 -1.25%
2013.07.25 1.3551 1.3551 1.09%
2013.07.26 1.3348 1.3348 -1.5%
2013.07.29 1.3146 1.3146 -1.51%
2013.07.30 1.3104 1.3104 -0.32%
2013.07.31 1.3041 1.3041 -0.48%
2013.08.01 1.3313 1.3313 2.09%
2013.08.02 1.3411 1.3411 0.74%
2013.08.05 1.3593 1.3593 1.36%
2013.08.06 1.3625 1.3625 0.24%
2013.08.07 1.3557 1.3557 -0.5%
2013.08.08 1.3542 1.3542 -0.11%
2013.08.09 1.3480 1.3480 -0.46%
2013.08.12 1.3834 1.3834 2.63%
2013.08.13 1.3893 1.3893 0.43%
2013.08.14 1.3799 1.3799 -0.68%
2013.08.15 1.3750 1.3750 -0.36%
2013.08.16 1.3595 1.3595 -1.13%
2013.08.19 1.3654 1.3654 0.43%
2013.08.20 1.3567 1.3567 -0.64%
2013.08.21 1.3647 1.3647 0.59%
2013.08.22 1.3600 1.3600 -0.34%
2013.08.23 1.3462 1.3462 -1.01%
2013.08.26 1.3592 1.3592 0.97%
2013.08.27 1.3592 1.3592 0%
2013.08.28 1.3347 1.3347 -1.8%
2013.08.29 1.3279 1.3279 -0.51%
2013.08.30 1.3219 1.3219 -0.45%
2013.09.02 1.2624 1.2624 -4.5%
2013.09.03 1.2755 1.2755 1.04%
2013.09.04 1.2757 1.2757 0.02%
2013.09.05 1.2757 1.2757 0%
2013.09.06 1.2822 1.2822 0.51%
2013.09.09 1.3043 1.3043 1.72%
2013.09.10 1.3144 1.3144 0.77%
2013.09.11 1.3203 1.3203 0.45%
2013.09.12 1.3179 1.3179 -0.18%
2013.09.13 1.3297 1.3297 0.9%
2013.09.16 1.3259 1.3259 -0.29%
2013.09.17 1.2816 1.2816 -3.34%
2013.09.18 1.2843 1.2843 0.21%
2013.09.23 1.2941 1.2941 0.76%
2013.09.24 1.2799 1.2799 -1.1%
2013.09.25 1.2723 1.2723 -0.59%
2013.09.26 1.2670 1.2670 -0.42%
2013.09.27 1.2644 1.2644 -0.21%
2013.09.30 1.2722 1.2722 0.62%
2013.10.08 1.2841 1.2841 0.94%
2013.10.09 1.2823 1.2823 -0.14%
2013.10.10 1.2687 1.2687 -1.06%
2013.10.11 1.2800 1.2800 0.89%
2013.10.14 1.2967 1.2967 1.3%
2013.10.15 1.3205 1.3205 1.84%
2013.10.16 1.3097 1.3097 -0.82%
2013.10.17 1.3029 1.3029 -0.52%
2013.10.18 1.2954 1.2954 -0.58%
2013.10.21 1.3220 1.3220 2.05%
2013.10.22 1.3067 1.3067 -1.16%
2013.10.23 1.2862 1.2862 -1.57%
2013.10.24 1.2740 1.2740 -0.95%
2013.10.25 1.2440 1.2440 -2.35%
2013.10.28 1.2222 1.2222 -1.75%
2013.10.29 1.2130 1.2130 -0.75%
2013.10.30 1.2216 1.2216 0.71%
2013.10.31 1.2128 1.2128 -0.72%
2013.11.01 1.2132 1.2132 0.03%
2013.11.04 1.2151 1.2151 0.16%
2013.11.05 1.2169 1.2169 0.15%
2013.11.06 1.2134 1.2134 -0.29%
2013.11.07 1.1992 1.1992 -1.17%
2013.11.08 1.1843 1.1843 -1.24%
2013.11.11 1.2090 1.2090 2.09%
2013.11.12 1.2432 1.2432 2.83%
2013.11.13 1.2260 1.2260 -1.38%
2013.11.14 1.2322 1.2322 0.51%
2013.11.15 1.2393 1.2393 0.58%
2013.11.18 1.2669 1.2669 2.23%
2013.11.19 1.2579 1.2579 -0.71%
2013.11.20 1.2512 1.2512 -0.53%
2013.11.21 1.2311 1.2311 -1.61%
2013.11.22 1.2271 1.2271 -0.32%
2013.11.25 1.2375 1.2375 0.85%
2013.11.26 1.2337 1.2337 -0.31%
2013.11.27 1.2384 1.2384 0.38%
2013.11.28 1.2541 1.2541 1.27%
2013.11.29 1.2616 1.2616 0.6%
2013.12.02 1.2274 1.2274 -2.71%
2013.12.03 1.2459 1.2459 1.51%
2013.12.04 1.2613 1.2613 1.24%
2013.12.05 1.2574 1.2574 -0.31%
2013.12.06 1.2589 1.2589 0.12%
2013.12.09 1.2609 1.2609 0.16%
2013.12.10 1.2615 1.2615 0.05%
2013.12.11 1.2550 1.2550 -0.52%
2013.12.12 1.2614 1.2614 0.51%
2013.12.13 1.2618 1.2618 0.03%
2013.12.16 1.2382 1.2382 -1.87%
2013.12.17 1.2348 1.2348 -0.27%
2013.12.18 1.2342 1.2342 -0.05%
2013.12.19 1.2204 1.2204 -1.12%
2013.12.20 1.1877 1.1877 -2.68%
2013.12.23 1.1995 1.1995 0.99%
2013.12.24 1.2033 1.2033 0.32%
2013.12.25 1.2063 1.2063 0.25%
2013.12.26 1.1862 1.1862 -1.67%
2013.12.27 1.2122 1.2122 2.19%
2013.12.30 1.2081 1.2081 -0.34%
2013.12.31 1.2351 1.2351 2.23%
2014.01.02 1.2262 1.2262 -0.72%
2014.01.03 1.2050 1.2050 -1.73%
2014.01.06 1.1765 1.1765 -2.37%
2014.01.07 1.1736 1.1736 -0.25%
2014.01.08 1.1667 1.1667 -0.59%
2014.01.09 1.1615 1.1615 -0.45%
2014.01.10 1.1533 1.1533 -0.71%
2014.01.13 1.1590 1.1590 0.49%
2014.01.14 1.1743 1.1743 1.32%
2014.01.15 1.1627 1.1627 -0.99%
2014.01.16 1.1718 1.1718 0.78%
2014.01.17 1.1536 1.1536 -1.55%
2014.01.20 1.1594 1.1594 0.5%
2014.01.21 1.1632 1.1632 0.33%
2014.01.22 1.2023 1.2023 3.36%
2014.01.23 1.1969 1.1969 -0.45%
2014.01.24 1.2000 1.2000 0.26%
2014.01.27 1.2041 1.2041 0.34%
2014.01.28 1.2004 1.2004 -0.31%
2014.01.29 1.1896 1.1896 -0.9%
2014.01.30 1.1632 1.1632 -2.22%
2014.02.07 1.1704 1.1704 0.62%
2014.02.10 1.1859 1.1859 1.32%
2014.02.11 1.2017 1.2017 1.33%
2014.02.12 1.2080 1.2080 0.52%
2014.02.13 1.2100 1.2100 0.17%
2014.02.14 1.2434 1.2434 2.76%
2014.02.17 1.2760 1.2760 2.62%
2014.02.18 1.2602 1.2602 -1.24%
2014.02.19 1.2685 1.2685 0.66%
2014.02.20 1.2527 1.2527 -1.25%
2014.02.21 1.2460 1.2460 -0.53%
2014.02.24 1.2377 1.2377 -0.67%
2014.02.25 1.1999 1.1999 -3.05%
2014.02.26 1.1974 1.1974 -0.21%
2014.02.27 1.1953 1.1953 -0.18%
2014.02.28 1.2158 1.2158 1.72%
2014.03.03 1.2335 1.2335 1.46%
2014.03.04 1.2281 1.2281 -0.44%
2014.03.05 1.2525 1.2525 1.99%
2014.03.06 1.2569 1.2569 0.35%
2014.03.07 1.2650 1.2650 0.64%
2014.03.10 1.2198 1.2198 -3.57%
2014.03.11 1.2527 1.2527 2.7%
2014.03.12 1.2469 1.2469 -0.46%
2014.03.13 1.2887 1.2887 3.35%
2014.03.14 1.2766 1.2766 -0.94%
2014.03.17 1.2904 1.2904 1.08%
2014.03.18 1.3098 1.3098 1.5%
2014.03.19 1.3092 1.3092 -0.05%
2014.03.20 1.2748 1.2748 -2.63%
2014.03.21 1.2917 1.2917 1.33%
2014.03.24 1.2969 1.2969 0.4%
2014.03.25 1.2782 1.2782 -1.44%
2014.03.26 1.2534 1.2534 -1.94%
2014.03.27 1.2482 1.2482 -0.41%
2014.03.28 1.2248 1.2248 -1.87%
2014.03.31 1.2224 1.2224 -0.2%
2014.04.01 1.2607 1.2607 3.13%
2014.04.02 1.2697 1.2697 0.71%
2014.04.03 1.2680 1.2680 -0.13%
2014.04.04 1.2666 1.2666 -0.11%
2014.04.08 1.2799 1.2799 1.05%
2014.04.09 1.2759 1.2759 -0.31%
2014.04.10 1.2975 1.2975 1.69%
2014.04.11 1.3275 1.3275 2.31%
2014.04.14 1.3189 1.3189 -0.65%
2014.04.15 1.3045 1.3045 -1.09%
2014.04.16 1.2952 1.2952 -0.71%
2014.04.17 1.3055 1.3055 0.8%
2014.04.18 1.3054 1.3054 -0.01%
2014.04.21 1.2828 1.2828 -1.73%
2014.04.22 1.2742 1.2742 -0.67%
2014.04.23 1.2996 1.2996 1.99%
2014.04.24 1.2991 1.2991 -0.04%
2014.04.25 1.2537 1.2537 -3.49%
2014.04.28 1.2384 1.2384 -1.22%
2014.04.29 1.2484 1.2484 0.81%
2014.04.30 1.2537 1.2537 0.42%
2014.05.05 1.2379 1.2379 -1.26%
2014.05.06 1.2385 1.2385 0.05%
2014.05.07 1.2286 1.2286 -0.8%
2014.05.08 1.2269 1.2269 -0.14%
2014.05.09 1.2279 1.2279 0.08%
2014.05.12 1.2436 1.2436 1.28%
2014.05.13 1.2467 1.2467 0.25%
2014.05.14 1.2258 1.2258 -1.68%
2014.05.15 1.2182 1.2182 -0.62%
2014.05.16 1.2171 1.2171 -0.09%
2014.05.19 1.1853 1.1853 -2.61%
2014.05.20 1.1749 1.1749 -0.88%
2014.05.21 1.1978 1.1978 1.95%
2014.05.22 1.1906 1.1906 -0.6%
2014.05.23 1.2028 1.2028 1.02%
2014.05.26 1.2138 1.2138 0.91%
2014.05.27 1.2156 1.2156 0.15%
2014.05.28 1.2243 1.2243 0.72%
2014.05.29 1.2219 1.2219 -0.2%
2014.05.30 1.2184 1.2184 -0.29%
2014.06.03 1.2150 1.2150 -0.28%
2014.06.04 1.2049 1.2049 -0.83%
2014.06.05 1.2235 1.2235 1.54%
2014.06.06 1.2198 1.2198 -0.3%
2014.06.09 1.2185 1.2185 -0.11%
2014.06.10 1.2319 1.2319 1.1%
2014.06.11 1.2329 1.2329 0.08%
2014.06.12 1.2279 1.2279 -0.41%
2014.06.13 1.2378 1.2378 0.81%
2014.06.16 1.2452 1.2452 0.6%
2014.06.17 1.2347 1.2347 -0.84%
2014.06.18 1.2268 1.2268 -0.64%
2014.06.19 1.2209 1.2209 -0.48%
2014.06.20 1.2206 1.2206 -0.02%
2014.06.23 1.2303 1.2303 0.79%
2014.06.24 1.2587 1.2587 2.31%
2014.06.25 1.2478 1.2478 -0.87%
2014.06.26 1.2565 1.2565 0.7%
2014.06.27 1.2520 1.2520 -0.36%
2014.06.30 1.2608 1.2608 0.7%
2014.07.01 1.2558 1.2558 -0.4%
2014.07.02 1.2605 1.2605 0.37%
2014.07.03 1.2740 1.2740 1.07%
2014.07.04 1.2707 1.2707 -0.26%
2014.07.07 1.2723 1.2723 0.13%
2014.07.08 1.2736 1.2736 0.1%
2014.07.09 1.2573 1.2573 -1.28%
2014.07.10 1.2580 1.2580 0.06%
2014.07.11 1.2656 1.2656 0.6%
2014.07.14 1.3084 1.3084 3.38%
2014.07.15 1.3346 1.3346 2%
2014.07.16 1.3317 1.3317 -0.22%
2014.07.17 1.3178 1.3178 -1.04%
2014.07.18 1.3512 1.3512 2.53%
2014.07.21 1.3499 1.3499 -0.1%
2014.07.22 1.3664 1.3664 1.22%
2014.07.23 1.3648 1.3648 -0.12%
2014.07.24 1.3713 1.3713 0.48%
2014.07.25 1.3761 1.3761 0.35%
2014.07.28 1.3985 1.3985 1.63%
2014.07.29 1.3854 1.3854 -0.94%
2014.07.30 1.3768 1.3768 -0.62%
2014.07.31 1.3970 1.3970 1.47%
2014.08.01 1.3997 1.3997 0.19%
2014.08.04 1.4183 1.4183 1.33%
2014.08.05 1.4178 1.4178 -0.04%
2014.08.06 1.4052 1.4052 -0.89%
2014.08.07 1.3847 1.3847 -1.46%
2014.08.08 1.3942 1.3942 0.69%
2014.08.11 1.4072 1.4072 0.93%
2014.08.12 1.4013 1.4013 -0.42%
2014.08.13 1.4071 1.4071 0.41%
2014.08.14 1.3969 1.3969 -0.72%
2014.08.15 1.4063 1.4063 0.67%
2014.08.18 1.4062 1.4062 -0.01%
2014.08.19 1.4028 1.4028 -0.24%
2014.08.20 1.4183 1.4183 1.1%
2014.08.21 1.4021 1.4021 -1.14%
2014.08.22 1.4034 1.4034 0.09%
2014.08.25 1.3916 1.3916 -0.84%
2014.08.26 1.3736 1.3736 -1.29%
2014.08.27 1.3688 1.3688 -0.35%
2014.08.28 1.3622 1.3622 -0.48%
2014.08.29 1.3808 1.3808 1.37%
2014.09.01 1.3883 1.3883 0.54%
2014.09.02 1.4149 1.4149 1.92%
2014.09.03 1.4258 1.4258 0.77%
2014.09.04 1.4291 1.4291 0.23%
2014.09.05 1.4393 1.4393 0.71%
2014.09.09 1.4221 1.4221 -1.2%
2014.09.10 1.4184 1.4184 -0.26%
2014.09.11 1.4061 1.4061 -0.87%
2014.09.12 1.4114 1.4114 0.38%
2014.09.15 1.4029 1.4029 -0.6%
2014.09.16 1.3780 1.3780 -1.77%
2014.09.17 1.3814 1.3814 0.25%
2014.09.18 1.3838 1.3838 0.17%
2014.09.19 1.3951 1.3951 0.82%
2014.09.22 1.3640 1.3640 -2.23%
2014.09.23 1.3746 1.3746 0.78%
2014.09.24 1.3966 1.3966 1.6%
2014.09.25 1.4022 1.4022 0.4%
2014.09.26 1.4004 1.4004 -0.13%
2014.09.29 1.4040 1.4040 0.26%
2014.09.30 1.4036 1.4036 -0.03%
2014.10.08 1.4071 1.4071 0.25%
2014.10.09 1.4043 1.4043 -0.2%
2014.10.10 1.3947 1.3947 -0.68%
2014.10.13 1.3844 1.3844 -0.74%
2014.10.14 1.3844 1.3844 0%
2014.10.15 1.3930 1.3930 0.62%
2014.10.16 1.3934 1.3934 0.03%
2014.10.17 1.4039 1.4039 0.75%
2014.10.20 1.4011 1.4011 -0.2%
2014.10.21 1.3975 1.3975 -0.26%
2014.10.22 1.3900 1.3900 -0.54%
2014.10.23 1.3790 1.3790 -0.79%
2014.10.24 1.3704 1.3704 -0.62%
2014.10.27 1.3693 1.3693 -0.08%
2014.10.28 1.3845 1.3845 1.11%
2014.10.29 1.3924 1.3924 0.57%
2014.10.30 1.3857 1.3857 -0.48%
2014.10.31 1.3983 1.3983 0.91%
2014.11.03 1.3977 1.3977 -0.04%
2014.11.04 1.3734 1.3734 -1.74%
2014.11.05 1.3512 1.3512 -1.62%
2014.11.06 1.3612 1.3612 0.74%
2014.11.07 1.3576 1.3576 -0.26%
2014.11.10 1.3979 1.3979 2.97%
2014.11.11 1.3947 1.3947 -0.23%
2014.11.12 1.4002 1.4002 0.39%
2014.11.13 1.3878 1.3878 -0.89%
2014.11.14 1.4167 1.4167 2.08%
2014.11.17 1.4205 1.4205 0.27%
2014.11.18 1.3953 1.3953 -1.77%
2014.11.19 1.3909 1.3909 -0.32%
2014.11.20 1.3833 1.3833 -0.55%
2014.11.21 1.3986 1.3986 1.11%
2014.11.24 1.4101 1.4101 0.82%
2014.11.25 1.4234 1.4234 0.94%
2014.11.26 1.4455 1.4455 1.55%
2014.11.27 1.4420 1.4420 -0.24%
2014.11.28 1.4457 1.4457 0.26%
2014.12.01 1.4777 1.4777 2.21%
2014.12.02 1.4957 1.4957 1.22%
2014.12.03 1.5203 1.5203 1.64%
2014.12.04 1.5849 1.5849 4.25%
2014.12.05 1.5586 1.5586 -1.66%
2014.12.08 1.5794 1.5794 1.33%
2014.12.09 1.5335 1.5335 -2.91%
2014.12.10 1.5975 1.5975 4.17%
2014.12.11 1.5775 1.5775 -1.25%
2014.12.12 1.5802 1.5802 0.17%
2014.12.15 1.6072 1.6072 1.71%
2014.12.16 1.6049 1.6049 -0.14%
2014.12.17 1.5971 1.5971 -0.49%
2014.12.18 1.5954 1.5954 -0.11%
2014.12.19 1.5975 1.5975 0.13%
2014.12.22 1.6173 1.6173 1.24%
2014.12.23 1.6377 1.6377 1.26%
2014.12.24 1.6067 1.6067 -1.89%
2014.12.25 1.6307 1.6307 1.49%
2014.12.26 1.6562 1.6562 1.56%
2014.12.29 1.6500 1.6500 -0.37%
2014.12.30 1.6675 1.6675 1.06%
2014.12.31 1.6948 1.6948 1.64%
2015.01.05 1.7817 1.7817 5.13%
2015.01.06 1.7811 1.7811 -0.03%
2015.01.07 1.7510 1.7510 -1.69%
2015.01.08 1.7398 1.7398 -0.64%
2015.01.09 1.7305 1.7305 -0.53%
2015.01.12 1.7145 1.7145 -0.92%
2015.01.13 1.7112 1.7112 -0.19%
2015.01.14 1.6922 1.6922 -1.11%
2015.01.15 1.7212 1.7212 1.71%
2015.01.16 1.7353 1.7353 0.82%
2015.01.19 1.6254 1.6254 -6.33%
2015.01.20 1.6471 1.6471 1.34%
2015.01.21 1.6992 1.6992 3.16%
2015.01.22 1.6941 1.6941 -0.3%
2015.01.23 1.6806 1.6806 -0.8%
2015.01.26 1.6987 1.6987 1.08%
2015.01.27 1.6899 1.6899 -0.52%
2015.01.28 1.6652 1.6652 -1.46%
2015.01.29 1.6414 1.6414 -1.43%
2015.01.30 1.6392 1.6392 -0.13%
2015.02.02 1.6090 1.6090 -1.84%
2015.02.03 1.6391 1.6391 1.87%
2015.02.04 1.6274 1.6274 -0.71%
2015.02.05 1.6109 1.6109 -1.01%
2015.02.06 1.5966 1.5966 -0.89%
2015.02.09 1.6350 1.6350 2.41%
2015.02.10 1.6399 1.6399 0.3%
2015.02.11 1.6449 1.6449 0.3%
2015.02.12 1.6514 1.6514 0.4%
2015.02.13 1.6528 1.6528 0.08%
2015.02.16 1.6594 1.6594 0.4%
2015.02.17 1.6530 1.6530 -0.39%
2015.02.25 1.6338 1.6338 -1.16%
2015.02.26 1.6624 1.6624 1.75%
2015.02.27 1.6800 1.6800 1.06%
2015.03.02 1.6740 1.6740 -0.36%
2015.03.03 1.6427 1.6427 -1.87%
2015.03.04 1.6560 1.6560 0.81%
2015.03.05 1.6421 1.6421 -0.84%
2015.03.06 1.6363 1.6363 -0.35%
2015.03.09 1.6779 1.6779 2.54%
2015.03.10 1.6644 1.6644 -0.8%
2015.03.11 1.6774 1.6774 0.78%
2015.03.12 1.6996 1.6996 1.32%
2015.03.13 1.6982 1.6982 -0.08%
2015.03.16 1.7368 1.7368 2.27%
2015.03.17 1.7521 1.7521 0.88%
2015.03.18 1.7856 1.7856 1.91%
2015.03.19 1.7627 1.7627 -1.28%
2015.03.20 1.7615 1.7615 -0.07%
2015.03.23 1.7828 1.7828 1.21%
2015.03.24 1.7972 1.7972 0.81%
2015.03.25 1.7813 1.7813 -0.88%
2015.03.26 1.8136 1.8136 1.81%
2015.03.27 1.7977 1.7977 -0.88%
2015.03.30 1.8185 1.8185 1.16%
2015.03.31 1.8074 1.8074 -0.61%
2015.04.01 1.8244 1.8244 0.94%
2015.04.02 1.8355 1.8355 0.61%
2015.04.03 1.8548 1.8548 1.05%
2015.04.07 1.9005 1.9005 2.46%
2015.04.08 1.9157 1.9157 0.8%
2015.04.09 1.8998 1.8998 -0.83%
2015.04.10 1.9364 1.9364 1.93%
2015.04.13 1.9844 1.9844 2.48%
2015.04.14 2.0044 2.0044 1.01%
2015.04.15 1.9696 1.9696 -1.74%
2015.04.16 2.1014 2.1014 6.69%
2015.04.17 2.1091 2.1091 0.37%
2015.04.20 2.0200 2.0200 -4.22%
2015.04.21 2.1497 2.1497 6.42%
2015.04.22 2.1860 2.1860 1.69%
2015.04.23 2.1477 2.1477 -1.75%
2015.04.24 2.1283 2.1283 -0.9%
2015.04.27 2.1415 2.1415 0.62%
2015.04.28 2.0997 2.0997 -1.95%
2015.04.29 2.1129 2.1129 0.63%
2015.04.30 2.1118 2.1118 -0.05%
2015.05.04 2.1323 2.1323 0.97%
2015.05.05 2.0357 2.0357 -4.53%
2015.05.06 2.0247 2.0247 -0.54%
2015.05.07 2.0166 2.0166 -0.4%
2015.05.08 2.0753 2.0753 2.91%
2015.05.11 2.1248 2.1248 2.39%
2015.05.12 2.1176 2.1176 -0.34%
2015.05.13 2.1217 2.1217 0.19%
2015.05.14 2.0983 2.0983 -1.1%
2015.05.15 2.0619 2.0619 -1.73%
2015.05.18 2.0531 2.0531 -0.43%
2015.05.19 2.1157 2.1157 3.05%
2015.05.20 2.1107 2.1107 -0.24%
2015.05.21 2.1704 2.1704 2.83%
2015.05.22 2.2371 2.2371 3.07%
2015.05.25 2.3126 2.3126 3.37%
2015.05.26 2.3323 2.3323 0.85%
2015.05.27 2.3264 2.3264 -0.25%
2015.05.28 2.2024 2.2024 -5.33%
2015.05.29 2.2195 2.2195 0.78%
2015.06.01 2.3245 2.3245 4.73%
2015.06.02 2.3261 2.3261 0.07%
2015.06.03 2.3283 2.3283 0.09%
2015.06.04 2.3204 2.3204 -0.34%
2015.06.05 2.3192 2.3192 -0.05%
2015.06.08 2.3842 2.3842 2.8%
2015.06.09 2.3480 2.3480 -1.52%
2015.06.10 2.3636 2.3636 0.66%
2015.06.11 2.3628 2.3628 -0.03%
2015.06.12 2.4161 2.4161 2.26%
2015.06.15 2.4021 2.4021 -0.58%
2015.06.16 2.3183 2.3183 -3.49%
2015.06.17 2.3404 2.3404 0.95%
2015.06.18 2.2449 2.2449 -4.08%
2015.06.19 2.1258 2.1258 -5.31%
2015.06.23 2.2462 2.2462 5.66%
2015.06.24 2.3167 2.3167 3.14%
2015.06.25 2.2374 2.2374 -3.42%
2015.06.26 2.0915 2.0915 -6.52%
2015.06.29 2.0874 2.0874 -0.2%
2015.06.30 2.2038 2.2038 5.58%
2015.07.01 2.1406 2.1406 -2.87%
2015.07.02 2.0623 2.0623 -3.66%
2015.07.03 1.9511 1.9511 -5.39%
2015.07.06 1.9968 1.9968 2.34%
2015.07.07 1.9540 1.9540 -2.14%
2015.07.08 1.8516 1.8516 -5.24%
2015.07.09 1.9961 1.9961 7.8%
2015.07.10 2.0997 2.0997 5.19%
2015.07.13 2.1224 2.1224 1.08%
2015.07.14 2.0529 2.0529 -3.27%
2015.07.15 2.0047 2.0047 -2.35%
2015.07.16 2.0324 2.0324 1.38%
2015.07.17 2.0925 2.0925 2.96%
2015.07.20 2.0640 2.0640 -1.36%
2015.07.21 2.0530 2.0530 -0.53%
2015.07.22 2.0378 2.0378 -0.74%
2015.07.23 2.0768 2.0768 1.91%
2015.07.24 2.0621 2.0621 -0.71%
2015.07.27 1.8894 1.8894 -8.37%
2015.07.28 1.9086 1.9086 1.02%
2015.07.29 1.9411 1.9411 1.7%
2015.07.30 1.9111 1.9111 -1.55%
2015.07.31 1.9181 1.9181 0.37%
2015.08.03 1.9369 1.9369 0.98%
2015.08.04 1.9786 1.9786 2.15%
2015.08.05 1.9430 1.9430 -1.8%
2015.08.06 1.9253 1.9253 -0.91%
2015.08.07 1.9505 1.9505 1.31%
2015.08.10 2.0005 2.0005 2.56%
2015.08.11 1.9864 1.9864 -0.7%
2015.08.12 1.9575 1.9575 -1.45%
2015.08.13 1.9636 1.9636 0.31%
2015.08.14 1.9637 1.9637 0.01%
2015.08.17 1.9498 1.9498 -0.71%
2015.08.18 1.8845 1.8845 -3.35%
2015.08.19 1.9003 1.9003 0.84%
2015.08.20 1.8657 1.8657 -1.82%
2015.08.21 1.8020 1.8020 -3.41%
2015.08.24 1.6569 1.6569 -8.05%
2015.08.25 1.6187 1.6187 -2.31%
2015.08.26 1.6541 1.6541 2.19%
2015.08.27 1.7523 1.7523 5.94%
2015.08.28 1.7697 1.7697 0.99%
2015.08.31 1.7657 1.7657 -0.23%
2015.09.01 1.7486 1.7486 -0.97%
2015.09.02 1.7536 1.7536 0.29%
2015.09.07 1.7104 1.7104 -2.46%
2015.09.08 1.7393 1.7393 1.69%
2015.09.09 1.7663 1.7663 1.55%
2015.09.10 1.7660 1.7660 -0.02%
2015.09.11 1.7544 1.7544 -0.66%
2015.09.14 1.7710 1.7710 0.95%
2015.09.15 1.7467 1.7467 -1.37%
2015.09.16 1.7955 1.7955 2.79%
2015.09.17 1.7557 1.7557 -2.22%
2015.09.18 1.7597 1.7597 0.23%
2015.09.21 1.7747 1.7747 0.85%
2015.09.22 1.7852 1.7852 0.59%
2015.09.23 1.7587 1.7587 -1.48%
2015.09.24 1.7614 1.7614 0.15%
2015.09.25 1.7435 1.7435 -1.02%
2015.09.28 1.7386 1.7386 -0.28%
2015.09.29 1.7204 1.7204 -1.05%
2015.09.30 1.7280 1.7280 0.44%
2015.10.08 1.7843 1.7843 3.26%
2015.10.09 1.7965 1.7965 0.68%
2015.10.12 1.8301 1.8301 1.87%
2015.10.13 1.8385 1.8385 0.46%
2015.10.14 1.8238 1.8238 -0.8%
2015.10.15 1.8510 1.8510 1.49%
2015.10.16 1.8600 1.8600 0.49%
2015.10.19 1.8562 1.8562 -0.2%
2015.10.20 1.8605 1.8605 0.23%
2015.10.21 1.8325 1.8325 -1.5%
2015.10.22 1.8542 1.8542 1.18%
2015.10.23 1.9078 1.9078 2.89%
2015.10.26 1.9290 1.9290 1.11%
2015.10.27 1.9260 1.9260 -0.16%
2015.10.28 1.9008 1.9008 -1.31%
2015.10.29 1.9075 1.9075 0.35%
2015.10.30 1.9150 1.9150 0.39%
2015.11.02 1.8874 1.8874 -1.44%
2015.11.03 1.8770 1.8770 -0.55%
2015.11.04 1.9514 1.9514 3.96%
2015.11.05 1.9662 1.9662 0.76%
2015.11.06 1.9880 1.9880 1.11%
2015.11.09 2.0205 2.0205 1.63%
2015.11.10 2.0078 2.0078 -0.63%
2015.11.11 1.9966 1.9966 -0.56%
2015.11.12 1.9938 1.9938 -0.14%
2015.11.13 1.9569 1.9569 -1.85%
2015.11.16 1.9595 1.9595 0.13%
2015.11.17 1.9687 1.9687 0.47%
2015.11.18 1.9646 1.9646 -0.21%
2015.11.19 1.9954 1.9954 1.57%
2015.11.20 1.9871 1.9871 -0.42%
2015.11.23 1.9719 1.9719 -0.76%
2015.11.24 1.9662 1.9662 -0.29%
2015.11.25 1.9721 1.9721 0.3%
2015.11.26 1.9561 1.9561 -0.81%
2015.11.27 1.8960 1.8960 -3.07%
2015.11.30 1.9285 1.9285 1.71%
2015.12.01 1.9494 1.9494 1.08%
2015.12.02 2.0041 2.0041 2.81%
2015.12.03 2.0046 2.0046 0.02%
2015.12.04 1.9676 1.9676 -1.85%
2015.12.07 1.9803 1.9803 0.65%
2015.12.08 1.9679 1.9679 -0.63%
2015.12.09 1.9769 1.9769 0.46%
2015.12.10 1.9665 1.9665 -0.53%
2015.12.11 1.9663 1.9663 -0.01%
2015.12.14 2.0005 2.0005 1.74%
2015.12.15 1.9973 1.9973 -0.16%
2015.12.16 1.9949 1.9949 -0.12%
2015.12.17 2.0361 2.0361 2.07%
2015.12.18 2.0473 2.0473 0.55%
2015.12.21 2.1584 2.1584 5.43%
2015.12.22 2.1471 2.1471 -0.52%
2015.12.23 2.1349 2.1349 -0.57%
2015.12.24 2.1244 2.1244 -0.49%
2015.12.25 2.1203 2.1203 -0.19%
2015.12.28 2.0794 2.0794 -1.93%
2015.12.29 2.1038 2.1038 1.17%
2015.12.30 2.1059 2.1059 0.1%
2015.12.31 2.1202 2.1202 0.68%
2016.01.04 1.9884 1.9884 -6.22%
2016.01.05 1.9892 1.9892 0.04%
2016.01.06 2.0094 2.0094 1.02%
2016.01.07 1.8892 1.8892 -5.98%
2016.01.08 1.9191 1.9191 1.58%
2016.01.11 1.8330 1.8330 -4.49%
2016.01.12 1.8381 1.8381 0.28%
2016.01.13 1.8260 1.8260 -0.66%
2016.01.14 1.8663 1.8663 2.21%
2016.01.15 1.8111 1.8111 -2.96%
2016.01.18 1.8214 1.8214 0.57%
2016.01.19 1.8952 1.8952 4.05%
2016.01.20 1.8435 1.8435 -2.73%
2016.01.21 1.7982 1.7982 -2.46%
2016.01.22 1.8092 1.8092 0.61%
2016.01.25 1.8376 1.8376 1.57%
2016.01.26 1.7681 1.7681 -3.78%
2016.01.27 1.7714 1.7714 0.19%
2016.01.28 1.7354 1.7354 -2.03%
2016.01.29 1.7873 1.7873 2.99%
2016.02.01 1.7824 1.7824 -0.27%
2016.02.02 1.8122 1.8122 1.67%
2016.02.03 1.8040 1.8040 -0.45%
2016.02.04 1.8151 1.8151 0.62%
2016.02.05 1.8168 1.8168 0.09%
2016.02.15 1.8015 1.8015 -0.84%
2016.02.16 1.8437 1.8437 2.34%
2016.02.17 1.8359 1.8359 -0.42%
2016.02.18 1.8234 1.8234 -0.68%
2016.02.19 1.8237 1.8237 0.02%
2016.02.22 1.8611 1.8611 2.05%
2016.02.23 1.8762 1.8762 0.81%
2016.02.24 1.8910 1.8910 0.79%
2016.02.25 1.8048 1.8048 -4.56%
2016.02.26 1.8292 1.8292 1.35%
2016.02.29 1.7858 1.7858 -2.37%
2016.03.01 1.8119 1.8119 1.46%
2016.03.02 1.8758 1.8758 3.53%
2016.03.03 1.8964 1.8964 1.1%
2016.03.04 1.9492 1.9492 2.78%
2016.03.07 1.9329 1.9329 -0.84%
2016.03.08 1.9197 1.9197 -0.68%
2016.03.09 1.9088 1.9088 -0.57%
2016.03.10 1.9032 1.9032 -0.29%
2016.03.11 1.9060 1.9060 0.15%
2016.03.14 1.9112 1.9112 0.27%
2016.03.15 1.9347 1.9347 1.23%
2016.03.16 1.9250 1.9250 -0.5%
2016.03.17 1.9429 1.9429 0.93%
2016.03.18 1.9465 1.9465 0.19%
2016.03.21 1.9819 1.9819 1.82%
2016.03.22 1.9875 1.9875 0.28%
2016.03.23 1.9886 1.9886 0.06%
2016.03.24 2.0105 2.0105 1.1%
2016.03.25 2.0349 2.0349 1.21%
2016.03.28 2.0697 2.0697 1.71%
2016.03.29 2.0422 2.0422 -1.33%
2016.03.30 2.0815 2.0815 1.92%
2016.03.31 2.0741 2.0741 -0.36%
2016.04.01 2.0668 2.0668 -0.35%
2016.04.05 2.0767 2.0767 0.48%
2016.04.06 2.1255 2.1255 2.35%
2016.04.07 2.0883 2.0883 -1.75%
2016.04.08 2.0595 2.0595 -1.38%
2016.04.11 2.0528 2.0528 -0.33%
2016.04.12 2.0502 2.0502 -0.13%
2016.04.13 2.0485 2.0485 -0.08%
2016.04.14 2.0561 2.0561 0.37%
2016.04.15 2.0666 2.0666 0.51%
2016.04.18 2.0395 2.0395 -1.31%
2016.04.19 2.0387 2.0387 -0.04%
2016.04.20 1.9945 1.9945 -2.17%
2016.04.21 2.0038 2.0038 0.47%
2016.04.22 2.0516 2.0516 2.39%
2016.04.25 2.0441 2.0441 -0.37%
2016.04.26 2.0449 2.0449 0.04%
2016.04.27 2.0581 2.0581 0.65%
2016.04.28 2.0617 2.0617 0.17%
2016.04.29 2.0912 2.0912 1.43%
2016.05.03 2.1707 2.1707 3.8%
2016.05.04 2.1455 2.1455 -1.16%
2016.05.05 2.1554 2.1554 0.46%
2016.05.09 2.0777 2.0777 -3.6%
2016.05.10 2.0928 2.0928 0.73%
2016.05.11 2.1381 2.1381 2.16%
2016.05.12 2.1256 2.1256 -0.58%
2016.05.13 2.1025 2.1025 -1.09%
2016.05.16 2.1141 2.1141 0.55%
2016.05.17 2.0918 2.0918 -1.05%
2016.05.18 2.0560 2.0560 -1.71%
2016.05.19 2.0590 2.0590 0.15%
2016.05.20 2.0838 2.0838 1.2%
2016.05.23 2.1035 2.1035 0.95%
2016.05.24 2.0787 2.0787 -1.18%
2016.05.25 2.0784 2.0784 -0.01%
2016.05.26 2.0761 2.0761 -0.11%
2016.05.27 2.0744 2.0744 -0.08%
2016.05.30 2.0795 2.0795 0.25%
2016.05.31 2.1464 2.1464 3.22%
2016.06.01 2.1485 2.1485 0.1%
2016.06.02 2.1674 2.1674 0.88%
2016.06.03 2.2591 2.2591 4.23%
2016.06.06 2.2277 2.2277 -1.39%
2016.06.07 2.2437 2.2437 0.72%
2016.06.08 2.2169 2.2169 -1.19%
2016.06.13 2.1556 2.1556 -2.77%
2016.06.14 2.1825 2.1825 1.25%
2016.06.15 2.2231 2.2231 1.86%
2016.06.16 2.2083 2.2083 -0.67%
2016.06.17 2.2567 2.2567 2.19%
2016.06.20 2.2199 2.2199 -1.63%
2016.06.21 2.1966 2.1966 -1.05%
2016.06.22 2.2254 2.2254 1.31%
2016.06.23 2.2099 2.2099 -0.7%
2016.06.24 2.1761 2.1761 -1.53%
2016.06.27 2.2546 2.2546 3.61%
2016.06.28 2.2878 2.2878 1.47%
2016.06.29 2.2781 2.2781 -0.42%
2016.06.30 2.3017 2.3017 1.04%
2016.07.01 2.3030 2.3030 0.06%
2016.07.04 2.3396 2.3396 1.59%
2016.07.05 2.3681 2.3681 1.22%
2016.07.06 2.4827 2.4827 4.84%
2016.07.07 2.4817 2.4817 -0.04%
2016.07.08 2.4619 2.4619 -0.8%
2016.07.11 2.5170 2.5170 2.24%
2016.07.12 2.5793 2.5793 2.48%
2016.07.13 2.5348 2.5348 -1.73%
2016.07.14 2.5249 2.5249 -0.39%
2016.07.15 2.5321 2.5321 0.29%
2016.07.18 2.5095 2.5095 -0.89%
2016.07.19 2.4554 2.4554 -2.16%
2016.07.20 2.4068 2.4068 -1.98%
2016.07.21 2.4181 2.4181 0.47%
2016.07.22 2.3741 2.3741 -1.82%
2016.07.25 2.3984 2.3984 1.02%
2016.07.26 2.4561 2.4561 2.41%
2016.07.27 2.4250 2.4250 -1.27%
2016.07.28 2.4588 2.4588 1.39%
2016.07.29 2.4627 2.4627 0.16%
2016.08.01 2.3899 2.3899 -2.96%
2016.08.02 2.3864 2.3864 -0.15%
2016.08.03 2.3942 2.3942 0.33%
2016.08.04 2.3961 2.3961 0.08%
2016.08.05 2.3923 2.3923 -0.16%
2016.08.08 2.4118 2.4118 0.82%
2016.08.09 2.4521 2.4521 1.67%
2016.08.10 2.4411 2.4411 -0.45%
2016.08.11 2.4484 2.4484 0.3%
2016.08.12 2.4585 2.4585 0.41%
2016.08.15 2.4924 2.4924 1.38%
2016.08.16 2.4590 2.4590 -1.34%
2016.08.17 2.4588 2.4588 -0.01%
2016.08.18 2.4395 2.4395 -0.78%
2016.08.19 2.4257 2.4257 -0.57%
2016.08.22 2.4255 2.4255 -0.01%
2016.08.23 2.4254 2.4254 -0%
2016.08.24 2.4095 2.4095 -0.66%
2016.08.25 2.3926 2.3926 -0.7%
2016.08.26 2.3868 2.3868 -0.24%
2016.08.29 2.3975 2.3975 0.45%
2016.08.30 2.3944 2.3944 -0.13%
2016.08.31 2.4099 2.4099 0.65%
2016.09.01 2.3914 2.3914 -0.77%
2016.09.02 2.3672 2.3672 -1.01%
2016.09.05 2.3760 2.3760 0.37%
2016.09.06 2.3941 2.3941 0.76%
2016.09.07 2.3756 2.3756 -0.77%
2016.09.08 2.3696 2.3696 -0.25%
2016.09.09 2.3580 2.3580 -0.49%
2016.09.12 2.2956 2.2956 -2.65%
2016.09.13 2.3087 2.3087 0.57%
2016.09.19 2.3177 2.3177 0.39%
2016.09.20 2.2976 2.2976 -0.87%
2016.09.21 2.3014 2.3014 0.17%
2016.09.22 2.3247 2.3247 1.01%
2016.09.23 2.3216 2.3216 -0.13%
2016.09.26 2.2645 2.2645 -2.46%
2016.09.27 2.2856 2.2856