当前位置 : 首页 > 私募基金经理 > 欧阳春炜

欧阳春炜

德骏核心1号
  • 产品赢利占比: 认证可见
    管理基金: 5 只
    盈利产品: 2 只
  • 代表产品: 德骏核心1号
    累计收益: 认证可见
    最新净值: 1.0000
  • 所在公司: 华新期货交易有限
    从业年限: ---
    从业背景: 金融
金斧子点评:
咨询热线:400-9302-888
  • 基金经理

英国曼彻斯特大学MBA/加拿大证券学院FMA,资深的银行家,北京大学股权投资协会会员。
历任法国兴业银行(中国)有限公司董事,恒生银行副总裁,英国渣打银行区域经理、行长,加拿大帝国商业银行分行行长、股票和期权交易员等职务。  

曾长期在知名外资银行中国区担任高级管理职务,具有丰富的金融投资、理财管理经验,熟悉中国资本市场运作。
曾长期在国外知名金融机构担任当地管理职务,具有丰富的外资银行投资、理财业务管理经验,熟悉股票、期货、金融衍生品等各种投资工具、拥有丰富的投资经验。


欧阳春炜代表作 德骏核心1号
收益测算
历史业绩来看,以投入一年,100万元为例 ( 亏201357元 ~ 赚246537元 )
收益 2019 2018年 2017年 2016年
102167
-84986 -201357 -17778
净值走势

温馨提示:沪深300指数值为与该产品累计净值同一初始值的相对值,而非实际指数值

收益排名
净值
年度 期间收益 行业平均 沪深300 排名 排名区间
近一月 8.87% -3.74% /9971 0%
2019年 22.07% 37.95% 8381/14129 60%
2018年 -11.51% -26.33% 6839/16672 42%
2017年 7.10% 21.78% 14828/19575 76%
2016年 -2.09% -11.28% 6371/23267 28%
2015年 7.71% 5.58% 3098/22575 14%
2014年 10.55% 51.66% 2971/9237 33%
净值时间 单位净值 累计净值 增长率
2014.09.10 1.0000 1.0000 0.00%
2014.09.12 1.0000 1.0000 0%
2014.09.15 1.0000 1.0000 0%
2014.09.16 1.0000 1.0000 0%
2014.09.17 1.0000 1.0000 0%
2014.09.18 1.0000 1.0000 0%
2014.09.19 1.0000 1.0000 0%
2014.09.22 1.0000 1.0000 0%
2014.09.23 1.0000 1.0000 0%
2014.09.24 1.0000 1.0000 0%
2014.09.25 1.0000 1.0000 0%
2014.09.26 1.0010 1.0010 0.1%
2014.09.29 1.0010 1.0010 0%
2014.09.30 1.0010 1.0010 0%
2014.10.08 1.0010 1.0010 0%
2014.10.09 1.0010 1.0010 0%
2014.10.10 1.0010 1.0010 0%
2014.10.13 1.0010 1.0010 0%
2014.10.14 1.0010 1.0010 0%
2014.10.15 1.0010 1.0010 0%
2014.10.16 1.0010 1.0010 0%
2014.10.17 1.0030 1.0030 0.2%
2014.10.20 1.0020 1.0020 -0.1%
2014.10.21 1.0020 1.0020 0%
2014.10.22 1.0020 1.0020 0%
2014.10.23 1.0020 1.0020 0%
2014.10.24 1.0040 1.0040 0.2%
2014.10.27 1.0040 1.0040 0%
2014.10.28 1.0040 1.0040 0%
2014.10.29 1.0040 1.0040 0%
2014.10.30 1.0040 1.0040 0%
2014.10.31 1.0090 1.0090 0.5%
2014.11.03 1.0090 1.0090 0%
2014.11.04 1.0090 1.0090 0%
2014.11.05 1.0090 1.0090 0%
2014.11.06 1.0090 1.0090 0%
2014.11.07 1.0110 1.0110 0.2%
2014.11.10 1.0100 1.0100 -0.1%
2014.11.11 1.0100 1.0100 0%
2014.11.12 1.0100 1.0100 0%
2014.11.13 1.0100 1.0100 0%
2014.11.14 1.0130 1.0130 0.3%
2014.11.17 1.0130 1.0130 0%
2014.11.18 1.0130 1.0130 0%
2014.11.19 1.0130 1.0130 0%
2014.11.20 1.0130 1.0130 0%
2014.11.21 1.0150 1.0150 0.2%
2014.11.24 1.0150 1.0150 0%
2014.11.25 1.0150 1.0150 0%
2014.11.26 1.0150 1.0150 0%
2014.11.27 1.0150 1.0150 0%
2014.11.28 1.0160 1.0160 0.1%
2014.12.01 1.0150 1.0150 -0.1%
2014.12.02 1.0150 1.0150 0%
2014.12.03 1.0150 1.0150 0%
2014.12.04 1.0150 1.0150 0%
2014.12.05 1.0010 1.0010 -1.38%
2014.12.08 1.0010 1.0010 0%
2014.12.09 1.0010 1.0010 0%
2014.12.10 1.0010 1.0010 0%
2014.12.11 1.0010 1.0010 0%
2014.12.12 1.0680 1.0680 6.69%
2014.12.15 1.0680 1.0680 0%
2014.12.16 1.0680 1.0680 0%
2014.12.17 1.0680 1.0680 0%
2014.12.18 1.0680 1.0680 0%
2014.12.19 1.0680 1.0680 0%
2014.12.22 1.0670 1.0670 -0.09%
2014.12.23 1.0670 1.0670 0%
2014.12.24 1.0670 1.0670 0%
2014.12.25 1.0670 1.0670 0%
2014.12.26 1.1040 1.1040 3.47%
2014.12.29 1.1040 1.1040 0%
2014.12.30 1.1040 1.1040 0%
2014.12.31 1.0830 1.0830 -1.9%
2015.01.05 1.0830 1.0830 0%
2015.01.06 1.0830 1.0830 0%
2015.01.07 1.0830 1.0830 0%
2015.01.08 1.0830 1.0830 0%
2015.01.09 1.0660 1.0660 -1.57%
2015.01.12 1.0660 1.0660 0%
2015.01.13 1.0660 1.0660 0%
2015.01.14 1.0660 1.0660 0%
2015.01.15 1.0660 1.0660 0%
2015.01.16 1.0880 1.0880 2.06%
2015.01.19 1.0880 1.0880 0%
2015.01.20 1.0880 1.0880 0%
2015.01.21 1.0880 1.0880 0%
2015.01.22 1.0880 1.0880 0%
2015.01.23 1.0980 1.0980 0.92%
2015.01.26 1.0980 1.0980 0%
2015.01.27 1.0980 1.0980 0%
2015.01.28 1.0980 1.0980 0%
2015.01.29 1.0980 1.0980 0%
2015.01.30 1.0930 1.0930 -0.46%
2015.02.02 1.0930 1.0930 0%
2015.02.03 1.0930 1.0930 0%
2015.02.04 1.0930 1.0930 0%
2015.02.05 1.0930 1.0930 0%
2015.02.06 1.0850 1.0850 -0.73%
2015.02.09 1.0850 1.0850 0%
2015.02.10 1.0850 1.0850 0%
2015.02.11 1.0850 1.0850 0%
2015.02.12 1.0850 1.0850 0%
2015.02.13 1.1080 1.1080 2.12%
2015.02.16 1.1080 1.1080 0%
2015.02.17 1.1080 1.1080 0%
2015.02.25 1.1080 1.1080 0%
2015.02.26 1.1080 1.1080 0%
2015.02.27 1.1300 1.1300 1.99%
2015.03.02 1.1300 1.1300 0%
2015.03.03 1.1300 1.1300 0%
2015.03.04 1.1300 1.1300 0%
2015.03.05 1.1300 1.1300 0%
2015.03.06 1.1200 1.1200 -0.88%
2015.03.09 1.1200 1.1200 0%
2015.03.10 1.1200 1.1200 0%
2015.03.11 1.1200 1.1200 0%
2015.03.12 1.1200 1.1200 0%
2015.03.13 1.1400 1.1400 1.79%
2015.03.16 1.1400 1.1400 0%
2015.03.17 1.1400 1.1400 0%
2015.03.18 1.1400 1.1400 0%
2015.03.19 1.1400 1.1400 0%
2015.03.20 1.1750 1.1750 3.07%
2015.03.23 1.1750 1.1750 0%
2015.03.24 1.1750 1.1750 0%
2015.03.25 1.1750 1.1750 0%
2015.03.26 1.1750 1.1750 0%
2015.03.27 1.1970 1.1970 1.87%
2015.03.30 1.1970 1.1970 0%
2015.03.31 1.1970 1.1970 0%
2015.04.01 1.1970 1.1970 0%
2015.04.02 1.2270 1.2270 2.51%
2015.04.03 1.2340 1.2340 0.57%
2015.04.07 1.2340 1.2340 0%
2015.04.08 1.2340 1.2340 0%
2015.04.09 1.2340 1.2340 0%
2015.04.10 1.2330 1.2330 -0.08%
2015.04.13 1.2330 1.2330 0%
2015.04.14 1.2330 1.2330 0%
2015.04.15 1.2330 1.2330 0%
2015.04.16 1.2330 1.2330 0%
2015.04.17 1.2330 1.2330 0%
2015.04.20 1.2330 1.2330 0%
2015.04.21 1.2330 1.2330 0%
2015.04.22 1.2330 1.2330 0%
2015.04.23 1.2330 1.2330 0%
2015.04.24 1.2330 1.2330 0%
2015.04.27 1.2330 1.2330 0%
2015.04.28 1.2330 1.2330 0%
2015.04.29 1.2330 1.2330 0%
2015.04.30 1.2640 1.2640 2.51%
2015.05.04 1.2640 1.2640 0%
2015.05.05 1.2630 1.2630 -0.08%
2015.05.06 1.2630 1.2630 0%
2015.05.07 1.2630 1.2630 0%
2015.05.08 1.2650 1.2650 0.16%
2015.05.11 1.2650 1.2650 0%
2015.05.12 1.2650 1.2650 0%
2015.05.13 1.2650 1.2650 0%
2015.05.14 1.2650 1.2650 0%
2015.05.15 1.2660 1.2660 0.08%
2015.05.18 1.2570 1.2570 -0.71%
2015.05.19 1.2710 1.2710 1.11%
2015.05.20 1.2730 1.2730 0.16%
2015.05.21 1.2740 1.2740 0.08%
2015.05.22 1.2790 1.2790 0.39%
2015.05.25 1.2790 1.2790 0%
2015.05.26 1.2790 1.2790 0%
2015.05.27 1.2790 1.2790 0%
2015.05.28 1.2790 1.2790 0%
2015.05.29 1.2790 1.2790 0%
2015.06.01 1.2790 1.2790 0%
2015.06.02 1.2810 1.2810 0.16%
2015.06.03 1.2810 1.2810 0%
2015.06.04 1.2810 1.2810 0%
2015.06.05 1.3000 1.3000 1.48%
2015.06.08 1.3000 1.3000 0%
2015.06.09 1.3070 1.3070 0.54%
2015.06.10 1.3070 1.3070 0%
2015.06.11 1.3070 1.3070 0%
2015.06.12 1.2950 1.2950 -0.92%
2015.06.15 1.2950 1.2950 0%
2015.06.16 1.3040 1.3040 0.69%
2015.06.17 1.2930 1.2930 -0.84%
2015.06.18 1.2870 1.2870 -0.46%
2015.06.19 1.2820 1.2820 -0.39%
2015.06.23 1.2850 1.2850 0.23%
2015.06.24 1.2880 1.2880 0.23%
2015.06.25 1.2700 1.2700 -1.4%
2015.06.26 1.2680 1.2680 -0.16%
2015.06.29 1.2790 1.2790 0.87%
2015.06.30 1.3080 1.3080 2.27%
2015.07.01 1.3090 1.3090 0.08%
2015.07.02 1.3140 1.3140 0.38%
2015.07.03 1.3120 1.3120 -0.15%
2015.07.06 1.3090 1.3090 -0.23%
2015.07.07 1.3220 1.3220 0.99%
2015.07.08 1.3070 1.3070 -1.13%
2015.07.09 1.2770 1.2770 -2.3%
2015.07.10 1.2770 1.2770 0%
2015.07.13 1.2750 1.2750 -0.16%
2015.07.14 1.2770 1.2770 0.16%
2015.07.15 1.3320 1.3320 4.31%
2015.07.16 1.3320 1.3320 0%
2015.07.17 1.3380 1.3380 0.45%
2015.07.20 1.3340 1.3340 -0.3%
2015.07.21 1.3340 1.3340 0%
2015.07.22 1.3350 1.3350 0.07%
2015.07.23 1.3350 1.3350 0%
2015.07.24 1.3350 1.3350 0%
2015.07.27 1.3350 1.3350 0%
2015.07.28 1.3350 1.3350 0%
2015.07.29 1.3360 1.3360 0.07%
2015.07.30 1.3360 1.3360 0%
2015.07.31 1.3350 1.3350 -0.07%
2015.08.03 1.3410 1.3410 0.45%
2015.08.04 1.3400 1.3400 -0.07%
2015.08.05 1.3430 1.3430 0.22%
2015.08.06 1.3410 1.3410 -0.15%
2015.08.07 1.3430 1.3430 0.15%
2015.08.10 1.3430 1.3430 0%
2015.08.11 1.3430 1.3430 0%
2015.08.12 1.3430 1.3430 0%
2015.08.13 1.3440 1.3440 0.07%
2015.08.14 1.3440 1.3440 0%
2015.08.17 1.3440 1.3440 0%
2015.08.18 1.3440 1.3440 0%
2015.08.19 1.3440 1.3440 0%
2015.08.20 1.3440 1.3440 0%
2015.08.21 1.3440 1.3440 0%
2015.08.24 1.3440 1.3440 0%
2015.08.25 1.3440 1.3440 0%
2015.08.26 1.3440 1.3440 0%
2015.08.27 1.3440 1.3440 0%
2015.08.28 1.3440 1.3440 0%
2015.08.31 1.3440 1.3440 0%
2015.09.01 1.3440 1.3440 0%
2015.09.02 1.3430 1.3430 -0.07%
2015.09.07 1.3430 1.3430 0%
2015.09.08 1.3430 1.3430 0%
2015.09.09 1.3430 1.3430 0%
2015.09.10 1.3430 1.3430 0%
2015.09.11 1.3430 1.3430 0%
2015.09.14 1.3430 1.3430 0%
2015.09.15 1.3430 1.3430 0%
2015.09.16 1.3430 1.3430 0%
2015.09.17 1.3430 1.3430 0%
2015.09.18 1.3420 1.3420 -0.07%
2015.09.21 1.3420 1.3420 0%
2015.09.22 1.3420 1.3420 0%
2015.09.23 1.3420 1.3420 0%
2015.09.24 1.3420 1.3420 0%
2015.09.25 1.3430 1.3430 0.07%
2015.09.28 1.3430 1.3430 0%
2015.09.29 1.3430 1.3430 0%
2015.09.30 1.3430 1.3430 0%
2015.10.08 1.3430 1.3430 0%
2015.10.09 1.3430 1.3430 0%
2015.10.12 1.3420 1.3420 -0.07%
2015.10.13 1.3420 1.3420 0%
2015.10.14 1.3420 1.3420 0%
2015.10.15 1.3420 1.3420 0%
2015.10.16 1.3430 1.3430 0.07%
2015.10.19 1.3430 1.3430 0%
2015.10.20 1.3430 1.3430 0%
2015.10.21 1.3430 1.3430 0%
2015.10.22 1.3430 1.3430 0%
2015.10.23 1.3440 1.3440 0.07%
2015.10.26 1.3440 1.3440 0%
2015.10.27 1.3440 1.3440 0%
2015.10.28 1.3440 1.3440 0%
2015.10.29 1.3450 1.3450 0.07%
2015.10.30 1.3450 1.3450 0%
2015.11.02 1.3510 1.3510 0.45%
2015.11.03 1.3510 1.3510 0%
2015.11.04 1.3510 1.3510 0%
2015.11.05 1.3510 1.3510 0%
2015.11.06 1.3540 1.3540 0.22%
2015.11.09 1.3530 1.3530 -0.07%
2015.11.10 1.3560 1.3560 0.22%
2015.11.11 1.3560 1.3560 0%
2015.11.12 1.3540 1.3540 -0.15%
2015.11.13 1.3520 1.3520 -0.15%
2015.11.16 1.3540 1.3540 0.15%
2015.11.17 1.3550 1.3550 0.07%
2015.11.18 1.3530 1.3530 -0.15%
2015.11.19 1.3530 1.3530 0%
2015.11.20 1.3560 1.3560 0.22%
2015.11.23 1.3590 1.3590 0.22%
2015.11.24 1.3590 1.3590 0%
2015.11.25 1.3590 1.3590 0%
2015.11.26 1.3590 1.3590 0%
2015.11.27 1.3590 1.3590 0%
2015.11.30 1.3590 1.3590 0%
2015.12.01 1.3530 1.3530 -0.44%
2015.12.02 1.3530 1.3530 0%
2015.12.03 1.3520 1.3520 -0.07%
2015.12.04 1.3510 1.3510 -0.07%
2015.12.07 1.3510 1.3510 0%
2015.12.08 1.3510 1.3510 0%
2015.12.09 1.3510 1.3510 0%
2015.12.10 1.3510 1.3510 0%
2015.12.11 1.3450 1.3450 -0.44%
2015.12.14 1.3450 1.3450 0%
2015.12.15 1.3450 1.3450 0%
2015.12.16 1.3450 1.3450 0%
2015.12.17 1.3450 1.3450 0%
2015.12.18 1.3480 1.3480 0.22%
2015.12.21 1.3480 1.3480 0%
2015.12.22 1.3480 1.3480 0%
2015.12.23 1.3480 1.3480 0%
2015.12.24 1.3480 1.3480 0%
2015.12.25 1.3470 1.3470 -0.07%
2015.12.28 1.3470 1.3470 0%
2015.12.29 1.3470 1.3470 0%
2015.12.30 1.3470 1.3470 0%
2015.12.31 1.3500 1.3500 0.22%
2016.01.04 1.3500 1.3500 0%
2016.01.05 1.3450 1.3450 -0.37%
2016.01.06 1.3450 1.3450 0%
2016.01.07 1.3450 1.3450 0%
2016.01.08 1.3440 1.3440 -0.07%
2016.01.11 1.3440 1.3440 0%
2016.01.12 1.3440 1.3440 0%
2016.01.13 1.3440 1.3440 0%
2016.01.14 1.3460 1.3460 0.15%
2016.01.15 1.3430 1.3430 -0.22%
2016.01.18 1.3430 1.3430 0%
2016.01.19 1.3430 1.3430 0%
2016.01.20 1.3430 1.3430 0%
2016.01.21 1.3430 1.3430 0%
2016.01.22 1.3440 1.3440 0.07%
2016.01.25 1.3440 1.3440 0%
2016.01.26 1.3440 1.3440 0%
2016.01.27 1.3440 1.3440 0%
2016.01.28 1.3440 1.3440 0%
2016.01.29 1.3430 1.3430 -0.07%
2016.02.01 1.3430 1.3430 0%
2016.02.02 1.3430 1.3430 0%
2016.02.03 1.3430 1.3430 0%
2016.02.04 1.3430 1.3430 0%
2016.02.05 1.3420 1.3420 -0.07%
2016.02.15 1.3430 1.3430 0.07%
2016.02.16 1.3430 1.3430 0%
2016.02.17 1.3430 1.3430 0%
2016.02.18 1.3430 1.3430 0%
2016.02.19 1.3430 1.3430 0%
2016.02.22 1.3430 1.3430 0%
2016.02.23 1.3430 1.3430 0%
2016.02.24 1.3430 1.3430 0%
2016.02.25 1.3430 1.3430 0%
2016.02.26 1.3420 1.3420 -0.07%
2016.02.29 1.3420 1.3420 0%
2016.03.01 1.3420 1.3420 0%
2016.03.02 1.3420 1.3420 0%
2016.03.03 1.3420 1.3420 0%
2016.03.04 1.3420 1.3420 0%
2016.03.07 1.3420 1.3420 0%
2016.03.08 1.3420 1.3420 0%
2016.03.09 1.3420 1.3420 0%
2016.03.10 1.3420 1.3420 0%
2016.03.11 1.3420 1.3420 0%
2016.03.14 1.3420 1.3420 0%
2016.03.15 1.3420 1.3420 0%
2016.03.16 1.3420 1.3420 0%
2016.03.17 1.3420 1.3420 0%
2016.03.18 1.3420 1.3420 0%
2016.03.21 1.3420 1.3420 0%
2016.03.22 1.3420 1.3420 0%
2016.03.23 1.3420 1.3420 0%
2016.03.24 1.3420 1.3420 0%
2016.03.25 1.3060 1.3060 -2.68%
2016.03.28 1.3060 1.3060 0%
2016.03.29 1.3070 1.3070 0.08%
2016.03.30 1.3070 1.3070 0%
2016.03.31 1.3070 1.3070 0%
2016.04.01 1.3070 1.3070 0%
2016.04.05 1.3220 1.3220 1.15%
2016.04.06 1.3220 1.3220 0%
2016.04.07 1.3220 1.3220 0%
2016.04.08 1.3220 1.3220 0%
2016.04.11 1.3370 1.3370 1.13%
2016.04.12 1.3370 1.3370 0%
2016.04.13 1.3370 1.3370 0%
2016.04.14 1.3370 1.3370 0%
2016.04.15 1.3370 1.3370 0%
2016.04.18 1.3510 1.3510 1.05%
2016.04.19 1.3520 1.3520 0.07%
2016.04.20 1.3520 1.3520 0%
2016.04.21 1.3520 1.3520 0%
2016.04.22 1.3520 1.3520 0%
2016.04.25 1.3380 1.3380 -1.04%
2016.04.26 1.3380 1.3380 0%
2016.04.27 1.3380 1.3380 0%
2016.04.28 1.3380 1.3380 0%
2016.04.29 1.3380 1.3380 0%
2016.05.03 1.3320 1.3320 -0.45%
2016.05.04 1.3320 1.3320 0%
2016.05.05 1.3320 1.3320 0%
2016.05.06 1.3320 1.3320 0%
2016.05.09 1.3140 1.3140 -1.35%
2016.05.10 1.3140 1.3140 0%
2016.05.11 1.3140 1.3140 0%
2016.05.12 1.3140 1.3140 0%
2016.05.13 1.3140 1.3140 0%
2016.05.16 1.2960 1.2960 -1.37%
2016.05.17 1.2960 1.2960 0%
2016.05.18 1.2960 1.2960 0%
2016.05.19 1.2960 1.2960 0%
2016.05.20 1.2960 1.2960 0%
2016.05.23 1.3010 1.3010 0.39%
2016.05.24 1.3010 1.3010 0%
2016.05.25 1.3010 1.3010 0%
2016.05.26 1.3010 1.3010 0%
2016.05.27 1.3010 1.3010 0%
2016.05.30 1.3010 1.3010 0%
2016.05.31 1.3010 1.3010 0%
2016.06.01 1.3010 1.3010 0%
2016.06.02 1.3010 1.3010 0%
2016.06.03 1.3010 1.3010 0%
2016.06.06 1.3260 1.3260 1.92%
2016.06.07 1.3260 1.3260 0%
2016.06.08 1.3260 1.3260 0%
2016.06.17 1.3240 1.3240 -0.15%
2016.06.24 1.3210 1.3210 -0.23%
2016.06.30 1.3200 1.3200 -0.08%
2016.07.01 1.3200 1.3200 0%
2016.07.04 1.3200 1.3200 0%
2016.07.05 1.3200 1.3200 0%
2016.07.06 1.3200 1.3200 0%
2016.07.07 1.3200 1.3200 0%
2016.07.08 1.3200 1.3200 0%
2016.07.11 1.3200 1.3200 0%
2016.07.12 1.3200 1.3200 0%
2016.07.13 1.3200 1.3200 0%
2016.07.14 1.3200 1.3200 0%
2016.07.15 1.3200 1.3200 0%
2016.07.18 1.3200 1.3200 0%
2016.07.19 1.3210 1.3210 0.08%
2016.07.20 1.3210 1.3210 0%
2016.07.21 1.3210 1.3210 0%
2016.07.22 1.3210 1.3210 0%
2016.07.25 1.3220 1.3220 0.08%
2016.07.26 1.3220 1.3220 0%
2016.07.27 1.3150 1.3150 -0.53%
2016.07.28 1.3160 1.3160 0.08%
2016.07.29 1.3160 1.3160 0%
2016.08.01 1.3220 1.3220 0.46%
2016.08.02 1.3220 1.3220 0%
2016.08.03 1.3220 1.3220 0%
2016.08.04 1.3220 1.3220 0%
2016.08.05 1.3220 1.3220 0%
2016.08.08 1.3220 1.3220 0%
2016.08.09 1.3220 1.3220 0%
2016.08.10 1.3220 1.3220 0%
2016.08.11 1.3220 1.3220 0%
2016.08.12 1.3210 1.3210 -0.08%
2016.08.15 1.3210 1.3210 0%
2016.08.16 1.3210 1.3210 0%
2016.08.17 1.3210 1.3210 0%
2016.08.18 1.3210 1.3210 0%
2016.08.19 1.3210 1.3210 0%
2016.08.22 1.3230 1.3230 0.15%
2016.08.23 1.3230 1.3230 0%
2016.08.24 1.3230 1.3230 0%
2016.08.25 1.3230 1.3230 0%
2016.08.26 1.3230 1.3230 0%
2016.08.29 1.3240 1.3240 0.08%
2016.08.30 1.3240 1.3240 0%
2016.08.31 1.3240 1.3240 0%
2016.09.01 1.3260 1.3260 0.15%
2016.09.02 1.3260 1.3260 0%
2016.09.05 1.3290 1.3290 0.23%
2016.09.06 1.3270 1.3270 -0.15%
2016.09.07 1.3270 1.3270 0%
2016.09.08 1.3270 1.3270 0%
2016.09.09 1.3270 1.3270 0%
2016.09.12 1.3240 1.3240 -0.23%
2016.09.13 1.3240 1.3240 0%
2016.09.14 1.3240 1.3240 0%
2016.09.19 1.3250 1.3250 0.08%
2016.09.20 1.3250 1.3250 0%
2016.09.21 1.3250 1.3250 0%
2016.09.22 1.3240 1.3240 -0.08%
2016.09.23 1.3240 1.3240 0%
2016.09.26 1.3230 1.3230 -0.08%
2016.09.27 1.3230 1.3230 0%
2016.09.28 1.3230 1.3230 0%
2016.09.29 1.3230 1.3230 0%
2016.09.30 1.3230 1.3230 0%
2016.10.10 1.3220 1.3220 -0.08%
2016.10.11 1.3220 1.3220 0%
2016.10.12 1.3220 1.3220 0%
2016.10.13 1.3220 1.3220 0%
2016.10.14 1.3220 1.3220 0%
2016.10.17 1.3270 1.3270 0.38%
2016.10.18 1.3280 1.3280 0.08%
2016.10.19 1.3280 1.3280 0%
2016.10.20 1.3280 1.3280 0%
2016.10.21 1.3280 1.3280 0%
2016.10.24 1.3290 1.3290 0.08%
2016.10.25 1.3290 1.3290 0%
2016.10.26 1.3330 1.3330 0.3%
2016.10.27 1.3330 1.3330 0%
2016.10.28 1.3320 1.3320 -0.08%
2016.10.31 1.3320 1.3320 0%
2016.11.01 1.3320 1.3320 0%
2016.11.02 1.3330 1.3330 0.08%
2016.11.03 1.3470 1.3470 1.05%
2016.11.04 1.3710 1.3710 1.78%
2016.11.07 1.3600 1.3600 -0.8%
2016.11.08 1.3650 1.3650 0.37%
2016.11.09 1.3520 1.3520 -0.95%
2016.11.10 1.3870 1.3870 2.59%
2016.11.11 1.3920 1.3920 0.36%
2016.11.14 1.4050 1.4050 0.93%
2016.11.15 1.4090 1.4090 0.28%
2016.11.16 1.3980 1.3980 -0.78%
2016.11.17 1.3810 1.3810 -1.22%
2016.11.18 1.4330 1.4330 3.77%
2016.11.21 1.4700 1.4700 2.58%
2016.11.22 1.4790 1.4790 0.61%
2016.11.23 1.4760 1.4760 -0.2%
2016.11.24 1.4780 1.4780 0.14%
2016.11.25 1.4950 1.4950 1.15%
2016.11.28 1.4830 1.4830 -0.8%
2016.11.29 1.4720 1.4720 -0.74%
2016.11.30 1.4850 1.4850 0.88%
2016.12.01 1.4770 1.4770 -0.54%
2016.12.02 1.4270 1.4270 -3.39%
2016.12.05 1.4260 1.4260 -0.07%
2016.12.06 1.4230 1.4230 -0.21%
2016.12.07 1.4520 1.4520 2.04%
2016.12.08 1.4350 1.4350 -1.17%
2016.12.09 1.4260 1.4260 -0.63%
2016.12.12 1.3190 1.3190 -7.5%
2016.12.13 1.3220 1.3220 0.23%
2016.12.14 1.2920 1.2920 -2.27%
2016.12.15 1.3120 1.3120 1.55%
2016.12.16 1.3320 1.3320 1.52%
2016.12.19 1.3170 1.3170 -1.13%
2016.12.20 1.3170 1.3170 0%
2016.12.21 1.3170 1.3170 0%
2016.12.22 1.3180 1.3180 0.08%
2016.12.23 1.3070 1.3070 -0.83%
2016.12.26 1.3190 1.3190 0.92%
2016.12.27 1.3300 1.3300 0.83%
2016.12.28 1.3250 1.3250 -0.38%
2016.12.29 1.3240 1.3240 -0.08%
2016.12.30 1.3260 1.3260 0.15%
2017.01.03 1.3460 1.3460 1.51%
2017.01.04 1.3670 1.3670 1.56%
2017.01.05 1.3690 1.3690 0.15%
2017.01.06 1.3620 1.3620 -0.51%
2017.01.09 1.3700 1.3700 0.59%
2017.01.10 1.3690 1.3690 -0.07%
2017.01.11 1.3470 1.3470 -1.61%
2017.01.12 1.3270 1.3270 -1.48%
2017.01.13 1.3000 1.3000 -2.03%
2017.01.16 1.2250 1.2250 -5.77%
2017.01.17 1.2430 1.2430 1.47%
2017.01.18 1.2380 1.2380 -0.4%
2017.01.19 1.2230 1.2230 -1.21%
2017.01.20 1.2540 1.2540 2.53%
2017.01.23 1.2620 1.2620 0.64%
2017.01.24 1.2570 1.2570 -0.4%
2017.01.25 1.2660 1.2660 0.72%
2017.01.26 1.2710 1.2710 0.39%
2017.02.03 1.2640 1.2640 -0.55%
2017.02.06 1.2860 1.2860 1.74%
2017.02.07 1.2830 1.2830 -0.23%
2017.02.08 1.2900 1.2900 0.55%
2017.02.09 1.3040 1.3040 1.09%
2017.02.10 1.2990 1.2990 -0.38%
2017.02.13 1.3110 1.3110 0.92%
2017.02.14 1.3100 1.3100 -0.08%
2017.02.15 1.3050 1.3050 -0.38%
2017.02.16 1.3080 1.3080 0.23%
2017.02.17 1.2940 1.2940 -1.07%
2017.02.20 1.2970 1.2970 0.23%
2017.02.21 1.3190 1.3190 1.7%
2017.02.22 1.3230 1.3230 0.3%
2017.02.23 1.3190 1.3190 -0.3%
2017.02.24 1.3290 1.3290 0.76%
2017.02.27 1.3180 1.3180 -0.83%
2017.02.28 1.3260 1.3260 0.61%
2017.03.01 1.3300 1.3300 0.3%
2017.03.02 1.3220 1.3220 -0.6%
2017.03.03 1.3270 1.3270 0.38%
2017.03.06 1.3510 1.3510 1.81%
2017.03.07 1.3560 1.3560 0.37%
2017.03.08 1.3470 1.3470 -0.66%
2017.03.09 1.3450 1.3450 -0.15%
2017.03.10 1.3390 1.3390 -0.45%
2017.03.13 1.3450 1.3450 0.45%
2017.03.14 1.3500 1.3500 0.37%
2017.03.15 1.3480 1.3480 -0.15%
2017.03.16 1.3590 1.3590 0.82%
2017.03.17 1.3440 1.3440 -1.1%
2017.03.20 1.3460 1.3460 0.15%
2017.03.21 1.3420 1.3420 -0.3%
2017.03.22 1.3330 1.3330 -0.67%
2017.03.23 1.3310 1.3310 -0.15%
2017.03.24 1.3140 1.3140 -1.28%
2017.03.27 1.3030 1.3030 -0.84%
2017.03.28 1.2970 1.2970 -0.46%
2017.03.29 1.2720 1.2720 -1.93%
2017.03.30 1.2280 1.2280 -3.46%
2017.03.31 1.2280 1.2280 0%
2017.04.05 1.2520 1.2520 1.95%
2017.04.06 1.2590 1.2590 0.56%
2017.04.07 1.2570 1.2570 -0.16%
2017.04.10 1.2350 1.2350 -1.75%
2017.04.11 1.2460 1.2460 0.89%
2017.04.12 1.2310 1.2310 -1.2%
2017.04.13 1.2370 1.2370 0.49%
2017.04.14 1.2110 1.2110 -2.1%
2017.04.21 1.2000 1.2000 -0.91%
2017.04.28 1.1990 1.1990 -0.08%
2017.05.05 1.1850 1.1850 -1.17%
2017.05.12 1.1600 1.1600 -2.11%
2017.05.19 1.1740 1.1740 1.21%
2017.05.26 1.1710 1.1710 -0.26%
2017.06.02 1.1360 1.1360 -2.99%
2017.06.09 1.1500 1.1500 1.23%
2017.06.16 1.1580 1.1580 0.7%
2017.06.23 1.1440 1.1440 -1.21%
2017.06.30 1.1460 1.1460 0.17%
2017.07.07 1.1600 1.1600 1.22%
2017.07.14 1.1410 1.1410 -1.64%
2017.07.21 1.1150 1.1150 -2.28%
2017.07.28 1.1250 1.1250 0.9%
2017.08.04 1.1190 1.1190 -0.53%
2017.08.11 1.1140 1.1140 -0.45%
2017.08.18 1.1340 1.1340 1.8%
2017.08.25 1.1300 1.1300 -0.35%
2017.09.01 1.1460 1.1460 1.42%
2017.09.08 1.1610 1.1610 1.31%
2017.09.15 1.1680 1.1680 0.6%
2017.09.22 1.1750 1.1750 0.6%
2017.09.29 1.1720 1.1720 -0.26%
2017.10.13 1.1780 1.1780 0.51%
2017.10.20 1.1530 1.1530 -2.12%
2017.10.27 1.1390 1.1390 -1.21%
2017.11.03 1.1270 1.1270 -1.05%
2017.11.10 1.1290 1.1290 0.18%
2017.11.17 1.0900 1.0900 -3.45%
2017.11.24 1.0900 1.0900 0%
2017.12.01 1.0730 1.0730 -1.56%
2017.12.08 1.0570 1.0570 -1.49%
2017.12.15 1.0650 1.0650 0.76%
2017.12.22 1.0580 1.0580 -0.66%
2017.12.29 1.0590 1.0590 0.09%
2018.01.05 1.0610 1.0610 0.19%
2018.01.12 1.0580 1.0580 -0.28%
2018.01.19 1.0550 1.0550 -0.28%
2018.01.26 1.0540 1.0540 -0.09%
2018.02.02 1.0100 1.0100 -4.17%
2018.02.09 1.0010 1.0010 -0.89%
2018.02.14 1.0100 1.0100 0.9%
2018.02.23 1.0140 1.0140 0.4%
2018.03.02 1.0290 1.0290 1.48%
2018.03.09 1.0410 1.0410 1.17%
2018.03.16 1.0430 1.0430 0.19%
2018.03.23 1.0240 1.0240 -1.82%
2018.03.30 1.0310 1.0310 0.68%
2018.04.04 1.0170 1.0170 -1.36%
2018.04.13 1.0150 1.0150 -0.2%
2018.04.20 1.0050 1.0050 -0.99%
2018.04.27 1.0060 1.0060 0.1%
2018.05.04 1.0050 1.0050 -0.1%
2018.05.11 1.0120 1.0120 0.7%
2018.05.18 1.0130 1.0130 0.1%
2018.05.25 1.0060 1.0060 -0.69%
2018.06.01 0.9970 0.9970 -0.89%
2018.06.08 1.0000 1.0000 0.3%
2018.06.15 0.9970 0.9970 -0.3%
2018.06.22 0.9920 0.9920 -0.5%
2018.06.29 0.9930 0.9930 0.1%
2018.07.06 0.9800 0.9800 -1.31%
2018.07.13 0.9880 0.9880 0.82%
2018.07.20 0.9870 0.9870 -0.1%
2018.07.27 0.9950 0.9950 0.81%
2018.08.03 0.9840 0.9840 -1.11%
2018.08.10 0.9910 0.9910 0.71%
2018.08.17 0.9800 0.9800 -1.11%
2018.08.24 0.9810 0.9810 0.1%
2018.08.31 0.9790 0.9790 -0.2%
2018.09.07 0.9790 0.9790 0%
2018.09.14 0.9770 0.9770 -0.2%
2018.09.21 0.9860 0.9860 0.92%
2018.09.28 0.9860 0.9860 0%
2018.10.08 0.9860 0.9860 0%
2018.10.12 0.9800 0.9800 -0.61%
2018.10.19 0.9790 0.9790 -0.1%
2018.10.26 0.9760 0.9760 -0.31%
2018.11.02 0.9740 0.9740 -0.2%
2018.11.09 0.9730 0.9730 -0.1%
2018.11.16 0.9760 0.9760 0.31%
2018.11.23 0.9730 0.9730 -0.31%
2018.11.30 0.9740 0.9740 0.1%
2018.12.07 0.9740 0.9740 0%
2018.12.14 0.9720 0.9720 -0.21%
2018.12.21 0.9680 0.9680 -0.41%
2018.12.28 0.9690 0.9690 0.1%
2019.01.04 0.9700 0.9700 0.1%
2019.01.11 0.9690 0.9690 -0.1%
2019.01.18 0.9700 0.9700 0.1%
2019.01.25 0.9700 0.9700 0%
2019.02.01 0.9690 0.9690 -0.1%
2019.02.15 0.9750 0.9750 0.62%
2019.02.22 0.9800 0.9800 0.51%
2019.03.01 0.9880 0.9880 0.82%
2019.03.08 0.9920 0.9920 0.4%
2019.03.15 0.9910 0.9910 -0.1%
2019.03.22 1.0430 1.0430 5.25%
2019.03.29 1.0570 1.0570 1.34%
2019.04.04 1.1130 1.1130 5.3%
2019.04.12 1.0950 1.0950 -1.62%
2019.04.19 1.1380 1.1380 3.93%
2019.04.26 1.0970 1.0970 -3.6%
2019.04.30 1.0940 1.0940 -0.27%
2019.05.10 1.0760 1.0760 -1.65%
2019.05.17 1.0830 1.0830 0.65%
2019.05.24 1.0830 1.0830 0%
2019.05.31 1.0930 1.0930 0.92%
2019.06.06 1.0830 1.0830 -0.91%
2019.06.14 1.0840 1.0840 0.09%
2019.06.21 1.0890 1.0890 0.46%
2019.06.28 1.0890 1.0890 0%
2019.07.05 1.0890 1.0890 0%
2019.07.12 1.0780 1.0780 -1.01%
2019.07.19 1.0790 1.0790 0.09%
2019.07.26 1.0920 1.0920 1.2%
2019.08.02 1.0680 1.0680 -2.2%

以上数据来源于第三方,仅供参考,投资风险自负。

为何上金斧子选私募?
  • 红杉资本投资
  • 专注于优质阳光私募
  • 专业理财顾问一对一服务
  • 20000会员的共同信赖
私募购买流程
  • 在线咨询
    或拨打400-9302-888
  • 确定意向
    额度和打款时间
  • 完成打款
    指定监管帐号
  • 成功购买
    按签署合同收取礼品
旗下产品收益
基金简称 最新净值 累计收益 运行时间 今年以来收益率 近2年收益率 近3年收益率 年化收益 基金类型
明星私募经理
//新版的美恰,按钮作了隐藏