当前位置 : 首页 > 私募基金经理 > 高海兵

高海兵

南方海慧一号
  • 产品赢利占比: 认证可见
    管理基金: 2 只
    盈利产品: 2 只
  • 代表产品: 南方海慧一号
    累计收益: 认证可见
    最新净值: 1.0000
  • 所在公司: 宁波市南方海慧资
    从业年限: 12年
    从业背景: 券商
金斧子点评:
咨询热线:400-9302-888
  • 基金经理
自2010年长期从事金融证券投资行业,精通股票期货 期权 港股投资,擅长短周期下的博弈投资和逆周期下长期投资。
高海兵代表作 南方海慧一号
收益测算
历史业绩来看,以投入一年,100万元为例 ( 亏141924元 ~ 赚1814219元 )
收益 今年以来 2020年 2019年 2018年
1306947 1814219 767297
-141924
净值走势

温馨提示:沪深300指数值为与该产品累计净值同一初始值的相对值,而非实际指数值

收益排名
净值
年度 期间收益 行业平均 沪深300 排名 排名区间
近一月 2.23% -0.99% 2328/17240 14%
2021年 9.03% -7.28% 197/23094 1%
2020年 17.98% 27.21% 87/27954 1%
2019年 16.63% 37.95% 482/21246 3%
2018年 -10.26% -26.33% 9673/20132 49%
2017年 6.65% 21.78% 1258/21317 6%
2016年 -2.11% -11.28% 13/23809 1%
2015年 7.41% 5.58% 2483/23736 11%
净值时间 单位净值 累计净值 增长率
2015.04.24 1.0000 1.0000 0.00%
2015.05.07 1.0000 1.0000 0%
2015.05.29 0.9901 0.9901 -0.99%
2015.06.30 0.8982 0.8982 -9.28%
2015.07.31 0.7011 0.7011 -21.94%
2015.08.31 0.6624 0.6624 -5.52%
2015.09.30 0.5839 0.5839 -11.85%
2015.10.30 0.7885 0.7885 35.04%
2015.11.30 1.2348 1.2348 56.6%
2015.12.03 1.2651 1.2651 2.45%
2015.12.04 1.2936 1.2936 2.25%
2015.12.11 1.2623 1.2623 -2.42%
2015.12.15 1.2636 1.2636 0.1%
2015.12.18 1.0012 1.2636 0%
2015.12.25 1.0535 1.3296 4.14%
2015.12.31 1.0450 1.3189 -0.65%
2016.01.08 1.0384 1.3105 -0.5%
2016.01.15 1.0000 1.2839 -1.62%
2016.01.22 0.9929 1.2748 -0.55%
2016.01.29 0.9875 1.2679 -0.42%
2016.02.05 0.9930 1.2749 0.43%
2016.02.19 0.9947 1.2771 0.13%
2016.02.26 0.9866 1.2667 -0.64%
2016.03.04 0.9812 1.2598 -0.43%
2016.03.11 0.9712 1.2469 -0.79%
2016.03.18 0.9799 1.2581 0.7%
2016.03.25 0.9895 1.2704 0.76%
2016.04.01 0.9876 1.2680 -0.15%
2016.04.08 1.0050 1.2903 1.37%
2016.04.15 0.9819 1.2607 -1.8%
2016.04.22 0.9403 1.2073 -3.3%
2016.04.29 0.9286 1.1922 -0.96%
2016.05.06 0.9308 1.1951 0.18%
2016.05.13 0.9259 1.1888 -0.4%
2016.05.20 0.9206 1.1820 -0.44%
2016.05.27 0.9205 1.1818 -0.01%
2016.06.03 0.9184 1.1792 -0.17%
2016.06.10 0.9119 1.1708 -0.54%
2016.06.17 0.9086 1.1666 -0.28%
2016.06.24 0.9074 1.1650 -0.1%
2016.07.01 0.7943 1.0198 -9.53%
2016.07.08 0.7867 1.0101 -0.71%
2016.07.15 0.7919 1.0167 0.49%
2016.07.22 1.0088 1.2952 20.24%
2016.07.29 1.2102 1.5538 15.63%
2016.08.05 1.3071 1.6782 6.5%
2016.08.12 1.4159 1.8179 6.86%
2016.08.19 1.2823 1.6464 -7.88%
2016.08.26 1.5943 2.0470 19.97%
2016.09.02 1.5708 2.0168 -1.25%
2016.09.09 1.5036 1.9305 -3.63%
2016.09.14 1.6494 2.1177 8.18%
2016.09.23 1.6275 2.0896 -1.14%
2016.09.30 1.8620 2.3907 12.3%
2016.10.14 1.6030 2.0581 -12.09%
2016.10.21 1.1505 2.2065 6.14%
2016.10.28 1.0017 1.9212 -7.45%
2016.11.02 1.0000 2.5800 18.57%
2016.11.04 0.9981 2.5751 -0.09%
2016.11.18 0.9384 2.4210 -2.72%
2016.11.25 1.0316 2.6615 4.37%
2016.12.02 1.0422 2.6888 0.48%
2016.12.09 1.0000 3.1976 8.82%
2016.12.16 1.0047 3.2126 0.19%
2016.12.23 1.1099 3.5490 4.32%
2016.12.30 1.0000 3.6856 1.68%
2017.01.06 1.0506 3.8721 1.96%
2017.01.13 1.0747 3.9609 0.91%
2017.01.20 1.0886 4.0121 0.52%
2017.01.26 1.1103 4.0921 0.81%
2017.02.03 1.1741 4.3272 2.37%
2017.02.06 1.0000 4.3117 -0.15%
2017.02.10 1.0135 4.3699 0.49%
2017.02.17 1.0744 4.6325 2.2%
2017.02.24 0.9890 4.2643 -3.02%
2017.03.03 0.9887 4.2630 -0.01%
2017.03.08 1.0000 4.8335 4.82%
2017.03.10 0.9989 4.8281 -0.04%
2017.03.17 1.0032 4.8489 0.15%
2017.03.24 1.0139 4.9006 0.37%
2017.03.31 1.0000 5.2008 2.15%
2017.04.07 1.0186 5.2975 0.63%
2017.04.14 1.0579 5.5019 1.32%
2017.04.21 1.0402 5.4099 -0.59%
2017.04.28 1.0649 5.5383 0.83%
2017.05.04 1.0000 5.7677 1.46%
2017.05.05 0.9967 5.7487 -0.11%
2017.05.12 1.0364 5.9776 1.3%
2017.05.19 1.0432 6.0169 0.22%
2017.05.26 1.0643 6.1386 0.68%
2017.06.02 1.0577 6.1005 -0.21%
2017.06.09 1.0351 5.9701 -0.72%
2017.06.16 0.9098 5.2474 -4.05%
2017.06.23 0.9127 5.2642 0.1%
2017.06.30 0.9604 5.5393 1.6%
2017.07.07 0.9875 5.6956 0.9%
2017.07.14 1.0336 5.9615 1.51%
2017.07.21 0.9729 5.6114 -1.96%
2017.07.28 1.0240 5.9061 1.68%
2017.08.04 0.9965 5.7475 -0.89%
2017.08.11 0.7940 4.5795 -6.62%
2017.08.18 0.8632 4.9787 2.42%
2017.08.25 0.9297 5.3622 2.27%
2017.09.01 0.9719 5.6056 1.41%
2017.09.08 0.9398 5.4205 -1.06%
2017.09.15 0.9550 5.5081 0.51%
2017.09.22 0.9609 5.5422 0.2%
2017.09.29 0.9415 5.4303 -0.64%
2017.10.13 0.8964 5.1702 -1.5%
2017.10.20 0.8680 5.0064 -0.96%
2017.10.27 0.8566 4.9406 -0.39%
2017.11.03 0.8412 4.8518 -0.53%
2017.11.10 0.9031 5.2088 2.13%
2017.11.17 0.9138 5.2705 0.36%
2017.11.24 0.9052 5.2209 -0.29%
2017.12.01 0.9104 5.2509 0.18%
2017.12.08 0.8961 5.1684 -0.48%
2017.12.15 0.8909 5.1384 -0.18%
2017.12.22 0.8681 5.0069 -0.77%
2017.12.29 0.8582 4.9498 -0.34%
2018.01.05 0.9066 5.2290 1.66%
2018.01.12 0.8919 5.1442 -0.5%
2018.01.19 0.9206 5.3097 0.97%
2018.01.26 0.8869 5.1154 -1.13%
2018.02.02 0.8368 4.8264 -1.7%
2018.02.09 0.8108 4.6764 -0.9%
2018.02.14 0.7938 4.5784 -0.59%
2018.02.23 0.8026 4.6291 0.31%
2018.03.02 0.8311 4.7935 1%
2018.03.09 0.8468 4.8841 0.54%
2018.03.16 0.8749 5.0462 0.97%
2018.03.23 0.8976 5.1771 0.77%
2018.03.30 0.9120 5.2601 0.49%
2018.04.04 0.8640 4.9833 -1.61%
2018.04.13 0.8449 4.8731 -0.65%
2018.04.20 0.8325 4.8016 -0.43%
2018.04.27 0.8780 5.0640 1.57%
2018.05.04 0.8666 4.9983 -0.39%
2018.05.11 0.9243 5.3311 1.97%
2018.05.18 0.8800 5.0756 -1.48%
2018.05.25 0.8009 4.6193 -2.69%
2018.06.01 0.6428 3.7075 -5.52%
2018.06.08 0.6120 3.5298 -1.14%
2018.06.15 0.6815 3.9307 2.6%
2018.06.22 0.6488 3.7421 -1.19%
2018.06.29 0.6592 3.8021 0.38%
2018.07.06 0.6797 3.9203 0.75%
2018.07.13 0.7107 4.0991 1.13%
2018.07.20 0.6389 3.6850 -2.59%
2018.07.27 0.6033 3.4796 -1.32%
2018.08.03 0.5589 3.2236 -1.67%
2018.08.10 0.5544 3.1976 -0.17%
2018.08.17 0.5493 3.1682 -0.2%
2018.08.24 0.5520 3.1838 0.1%
2018.08.31 0.5438 3.1365 -0.31%
2018.09.07 0.5769 3.3274 1.27%
2018.09.14 0.5781 3.3343 0.05%
2018.09.21 0.5998 3.4595 0.82%
2018.09.28 0.6188 3.5690 0.71%
2018.10.12 0.5898 3.4018 -1.08%
2018.10.19 0.5744 3.3130 -0.58%
2018.10.26 0.5962 3.4387 0.83%
2018.11.02 0.6681 3.8534 2.71%
2018.11.09 0.6907 3.9837 0.83%
2018.11.16 0.7573 4.3679 2.42%
2018.11.23 0.7397 4.2664 -0.62%
2018.11.30 0.7428 4.2842 0.11%
2018.12.07 0.7300 4.2104 -0.46%
2018.12.14 0.7338 4.2323 0.14%
2018.12.21 0.7380 4.2566 0.15%
2018.12.28 0.7364 4.2473 -0.06%
2019.01.04 0.7192 4.1481 -0.61%
2019.01.11 0.7704 4.4434 1.84%
2019.01.18 0.7900 4.5565 0.69%
2019.01.25 0.8518 4.9129 2.17%
2019.02.01 0.8387 4.8374 -0.45%
2019.02.15 0.9174 5.2913 2.71%
2019.02.22 0.9703 5.5964 1.78%
2019.03.01 1.0330 5.9580 2.07%
2019.03.06 1.0008 6.3710 2.31%
2019.03.08 1.0608 6.7529 1.9%
2019.03.12 1.0000 7.1419 1.89%
2019.03.15 0.8799 6.2842 -3.65%
2019.03.22 0.9574 6.8377 2.45%
2019.03.29 0.9105 6.5027 -1.45%
2019.04.04 0.9632 6.8791 1.65%
2019.04.12 0.9442 6.7434 -0.58%
2019.04.19 0.9350 6.6777 -0.28%
2019.04.26 0.8671 6.1927 -2.11%
2019.04.30 0.8409 6.0056 -0.83%
2019.05.10 0.8581 6.1285 0.55%
2019.05.17 0.9565 6.8312 3.13%
2019.05.24 0.9578 6.8405 0.04%
2019.05.31 0.9374 6.6948 -0.63%
2019.06.06 0.8412 6.0078 -2.98%
2019.06.14 0.9188 6.5620 2.48%
2019.06.21 0.9326 6.6605 0.43%
2019.06.28 0.9657 6.8969 1.03%
2019.07.05 0.9841 7.0283 0.57%
2019.07.12 0.9616 6.8677 -0.69%
2019.07.19 0.9959 7.1126 1.06%
2019.07.24 1.0922 8.4589 5.74%
2019.07.26 1.0032 7.7696 -2.56%
2019.08.02 1.0436 8.0825 1.19%
2019.08.09 1.0566 8.1832 0.38%
2019.08.16 1.0697 8.2846 0.38%
2019.08.23 1.0934 8.4682 0.69%
2019.08.30 1.0994 8.5146 0.17%
2019.09.02 1.1461 9.9606 5.37%
2019.09.06 1.0502 9.1271 -2.62%
2019.09.12 1.0625 9.2340 0.34%
2019.09.20 1.0643 9.2497 0.05%
2019.09.27 1.0227 8.8881 -1.16%
2019.10.11 0.9988 8.6804 -0.67%
2019.10.18 1.0084 8.7639 0.27%
2019.10.25 0.9969 8.6639 -0.33%
2019.11.01 0.8999 7.8209 -2.76%
2019.11.08 0.8870 7.7088 -0.38%
2019.11.15 0.8868 7.7070 -0.01%
2019.11.22 0.8972 7.7974 0.31%
2019.11.29 0.8694 7.5558 -0.81%
2019.12.06 0.8615 7.4872 -0.23%
2019.12.13 0.8814 7.6601 0.59%
2019.12.20 0.9062 7.8757 0.73%
2019.12.27 0.8887 7.7236 -0.51%
2019.12.31 0.8637 7.5063 -0.73%
2020.01.03 0.8914 7.7470 0.82%
2020.01.10 0.8796 7.6445 -0.35%
2020.01.17 0.9210 8.0043 1.22%
2020.01.23 0.9426 8.1920 0.63%
2020.02.07 1.0000 10.5550 7.86%
2020.02.14 0.9778 10.3207 -0.59%
2020.02.21 0.9708 10.2468 -0.19%
2020.02.28 0.9255 9.7687 -1.22%
2020.03.06 1.0000 11.5293 4.56%
2020.03.13 1.0007 11.5373 0.02%
2020.03.20 0.9778 11.2733 -0.6%
2020.03.27 0.9069 10.4559 -1.86%
2020.04.03 0.8651 9.9740 -1.12%
2020.04.10 0.8917 10.2807 0.72%
2020.04.17 0.9490 10.9413 1.54%
2020.04.24 0.9572 11.0358 0.22%
2020.04.30 0.9196 10.6023 -0.99%
2020.05.08 0.9714 11.1995 1.38%
2020.05.15 0.9797 11.2952 0.22%
2020.05.22 0.9340 10.7683 -1.2%
2020.05.29 0.9143 10.5412 -0.52%
2020.06.05 0.9123 10.5182 -0.05%
2020.06.12 0.9203 10.6104 0.21%
2020.06.19 0.9404 10.8421 0.54%
2020.06.24 0.9747 11.2376 0.91%
2020.07.03 0.9946 11.4670 0.52%
2020.07.10 1.0000 13.3567 4.29%
2020.07.17 0.9490 12.6755 -1.28%
2020.07.24 0.9254 12.3603 -0.6%
2020.07.31 0.9921 13.2511 1.71%
2020.08.07 1.0183 13.6011 0.66%
2020.08.14 1.0888 14.5427 1.76%
2020.08.17 1.0000 14.6549 0.21%
2020.08.21 0.9388 13.7580 -1.5%
2020.08.26 1.0000 15.9812 3.77%
2020.08.28 1.0174 16.2593 0.42%
2020.09.04 1.0000 17.7375 2.21%
2020.09.11 0.9393 16.6609 -1.42%
2020.09.18 0.9887 17.5371 1.17%
2020.09.25 0.9596 17.0209 -0.68%
2020.10.09 0.9718 17.2373 0.29%
2020.10.16 1.0598 18.7982 2.07%
2020.10.23 1.0000 21.3507 3.31%
2020.11.06 0.9812 20.9493 -0.42%
2020.11.13 1.0147 21.6645 0.75%
2020.11.20 1.0329 22.0531 0.4%
2020.11.27 1.0185 21.7457 -0.32%
2020.12.04 0.9890 21.1158 -0.65%
2020.12.11 0.9337 19.9351 -1.24%
2020.12.18 1.0045 21.4467 1.6%
2020.12.25 1.0138 21.6453 0.21%
2020.12.31 0.9894 21.1243 -0.54%
2021.01.08 1.0098 21.5599 0.46%
2021.01.15 1.0081 21.5236 -0.04%
2021.01.22 1.0000 23.5071 2.07%
2021.01.29 0.9851 23.1568 -0.32%
2021.02.05 1.0000 25.4699 2.15%
2021.02.19 0.9729 24.7797 -0.58%
2021.02.26 0.9754 24.8434 0.05%
2021.03.05 1.0031 25.5489 0.6%
2021.03.12 1.0140 25.8265 0.23%
2021.03.19 1.0454 26.6263 0.67%
2021.03.26 1.0416 26.5295 -0.08%
2021.04.02 1.0492 26.7230 0.16%
2021.04.09 1.0721 27.3063 0.49%
2021.04.16 1.0200 27.8794 0.47%
2021.04.23 1.0680 29.1913 1.01%
2021.04.30 0.9844 29.2187 0.02%
2021.05.07 0.9844 29.2187 0%
2021.05.14 1.0443 30.9966 1.24%
2021.05.21 1.0243 30.4030 -0.41%
2021.05.28 1.0449 31.0144 0.42%
2021.06.04 1.0000 31.6704 0.45%
2021.06.11 1.0401 32.9404 0.82%
2021.06.18 1.0129 32.0789 -0.55%
2021.06.25 1.0593 33.5484 0.95%
2021.07.02 1.0515 33.3014 -0.16%
2021.07.09 1.0530 33.3489 0.03%
2021.07.16 1.0000 35.2301 1.2%
2021.07.23 0.9823 34.6066 -0.35%
2021.07.30 0.9559 33.6765 -0.53%
2021.08.06 0.9525 33.5567 -0.07%
2021.08.13 1.0154 35.7727 1.27%
2021.08.20 1.0719 37.7632 1.12%
2021.08.27 0.9383 33.0564 -2.63%
2021.09.03 0.9351 32.9437 -0.06%
2021.09.10 1.0262 39.9580 4.03%
2021.09.17 0.9999 38.9340 -0.51%
2021.09.24 1.0693 45.0394 3.06%
2021.09.30 1.0080 46.3325 0.58%
2021.10.08 0.9976 45.8545 -0.2%
2021.10.15 0.9495 43.6436 -0.91%
2021.10.22 0.9439 43.3862 -0.11%
2021.10.29 0.9051 41.6027 -0.74%
2021.11.05 0.9870 45.3673 1.57%
2021.11.12 1.0881 50.0143 1.91%
2021.11.19 1.0212 46.9393 -1.24%
2021.11.25 1.0000 48.0884 0.47%
2021.11.26 1.0134 48.7328 0.25%

以上数据来源于第三方,仅供参考,投资风险自负。

为何上金斧子选私募?
  • 红杉资本投资
  • 专注于优质阳光私募
  • 专业理财顾问一对一服务
  • 20000会员的共同信赖
私募购买流程
  • 在线咨询
    或拨打400-9302-888
  • 确定意向
    额度和打款时间
  • 完成打款
    指定监管帐号
  • 成功购买
    按签署合同收取礼品
旗下产品收益
基金简称 最新净值 累计收益 运行时间 今年以来收益率 近2年收益率 近3年收益率 年化收益 基金类型
基金简称 最新净值 累计收益 运行时间 今年以来收益率 近2年收益率 近3年收益率 年化收益 基金类型
明星私募经理
//新版的美恰,按钮作了隐藏