廖茂林，正圆投资总经理/投资总监。西南大学计算机、金融双学士。
正圆壹号，正圆贰号，正圆叁号，正圆科技成长，正圆六号，世通壹号私募证券投资基金基金经理。
具有十年以上证券分析、投资经验，善于发掘公司基本面拐点。得益于具备完整的计算机与金融双学科知识体系，对TMT行业形成了独特完整分析框架。坚持价值与成长并重，对于上市公司财务数据具有敏锐的洞察能力。
| 收益 | 今年以来 | 2021年 | 2020年 | 2019年 |
|---|---|---|---|---|
| 赚 | 173584 | 1682286 | 1617167 | 1937462 |
| 亏 |
温馨提示：沪深300指数值为与该产品累计净值同一初始值的相对值，而非实际指数值
| 年度 | 期间收益 | 行业平均 | 沪深300 | 排名 | 排名区间 |
|---|
| 近一月 | 认证可见 | 7.95% | 11.32% | 99/17927 | 1% |
| 2022年 | 认证可见 | -7.91% | -9.59% | 471/22071 | 3% |
| 2021年 | 认证可见 | 8.76% | -5.20% | 112/25383 | 1% |
| 2020年 | 认证可见 | 18.28% | 27.21% | 134/28477 | 1% |
| 2019年 | 认证可见 | 16.75% | 37.95% | 31/21819 | 1% |
| 2018年 | 认证可见 | -10.41% | -26.33% | 9293/20600 | 46% |
| 2017年 | 认证可见 | 6.59% | 21.78% | 32/21678 | 1% |
| 2016年 | 认证可见 | -2.16% | -11.28% | 2272/24211 | 10% |
| 净值时间 | 单位净值 | 累计净值 | 增长率 |
|---|
| 2016.07.14 | 1.0000 | 1.0000 | 0.00% |
| 2016.07.15 | 1.0000 | 1.0000 | 0% |
| 2016.07.18 | 1.0000 | 1.0000 | 0% |
| 2016.07.19 | 1.0000 | 1.0000 | 0% |
| 2016.07.20 | 1.0000 | 1.0000 | 0% |
| 2016.07.21 | 1.0000 | 1.0000 | 0% |
| 2016.07.22 | 1.0000 | 1.0000 | 0% |
| 2016.07.25 | 1.0000 | 1.0000 | 0% |
| 2016.07.26 | 1.0000 | 1.0000 | 0% |
| 2016.07.27 | 1.0000 | 1.0000 | 0% |
| 2016.07.28 | 1.0000 | 1.0000 | 0% |
| 2016.07.29 | 1.0000 | 1.0000 | 0% |
| 2016.08.01 | 1.0000 | 1.0000 | 0% |
| 2016.08.02 | 1.0000 | 1.0000 | 0% |
| 2016.08.03 | 1.0000 | 1.0000 | 0% |
| 2016.08.04 | 1.0000 | 1.0000 | 0% |
| 2016.08.05 | 1.0000 | 1.0000 | 0% |
| 2016.08.08 | 1.0040 | 1.0040 | 0.4% |
| 2016.08.09 | 1.0050 | 1.0050 | 0.1% |
| 2016.08.10 | 1.0000 | 1.0000 | -0.5% |
| 2016.08.11 | 0.9840 | 0.9840 | -1.6% |
| 2016.08.12 | 0.9940 | 0.9940 | 1.02% |
| 2016.08.15 | 1.0130 | 1.0130 | 1.91% |
| 2016.08.16 | 1.0200 | 1.0200 | 0.69% |
| 2016.08.17 | 1.0280 | 1.0280 | 0.78% |
| 2016.08.18 | 1.0890 | 1.0890 | 5.93% |
| 2016.08.19 | 1.1680 | 1.1680 | 7.25% |
| 2016.08.22 | 1.2170 | 1.2170 | 4.2% |
| 2016.08.23 | 1.2500 | 1.2500 | 2.71% |
| 2016.08.24 | 1.2690 | 1.2690 | 1.52% |
| 2016.08.25 | 1.2780 | 1.2780 | 0.71% |
| 2016.08.26 | 1.2790 | 1.2790 | 0.08% |
| 2016.08.29 | 1.2930 | 1.2930 | 1.09% |
| 2016.08.30 | 1.2940 | 1.2940 | 0.08% |
| 2016.08.31 | 1.2830 | 1.2830 | -0.85% |
| 2016.09.01 | 1.3020 | 1.3020 | 1.48% |
| 2016.09.02 | 1.2940 | 1.2940 | -0.61% |
| 2016.09.05 | 1.2890 | 1.2890 | -0.39% |
| 2016.09.06 | 1.3120 | 1.3120 | 1.78% |
| 2016.09.07 | 1.3250 | 1.3250 | 0.99% |
| 2016.09.08 | 1.3170 | 1.3170 | -0.6% |
| 2016.09.09 | 1.3200 | 1.3200 | 0.23% |
| 2016.09.12 | 1.2620 | 1.2620 | -4.39% |
| 2016.09.13 | 1.2870 | 1.2870 | 1.98% |
| 2016.09.14 | 1.2670 | 1.2670 | -1.55% |
| 2016.09.15 | 1.2670 | 1.2670 | 0% |
| 2016.09.16 | 1.2670 | 1.2670 | 0% |
| 2016.09.19 | 1.2710 | 1.2710 | 0.32% |
| 2016.09.20 | 1.2700 | 1.2700 | -0.08% |
| 2016.09.21 | 1.0000 | 1.2710 | 0.08% |
| 2016.09.22 | 1.0000 | 1.2710 | 0% |
| 2016.09.23 | 1.0000 | 1.2710 | 0% |
| 2016.09.26 | 1.0000 | 1.2710 | 0% |
| 2016.09.27 | 1.0000 | 1.2710 | 0% |
| 2016.09.28 | 1.0000 | 1.2710 | 0% |
| 2016.09.29 | 1.0000 | 1.2710 | 0% |
| 2016.09.30 | 0.9990 | 1.2697 | -0.08% |
| 2016.10.03 | 0.9990 | 1.2697 | 0% |
| 2016.10.04 | 0.9990 | 1.2697 | 0% |
| 2016.10.05 | 0.9990 | 1.2697 | 0% |
| 2016.10.06 | 0.9990 | 1.2697 | 0% |
| 2016.10.07 | 0.9990 | 1.2697 | 0% |
| 2016.10.10 | 1.0090 | 1.2824 | 0.79% |
| 2016.10.11 | 1.0130 | 1.2875 | 0.31% |
| 2016.10.12 | 1.0390 | 1.3206 | 2.02% |
| 2016.10.13 | 1.0250 | 1.3028 | -1.07% |
| 2016.10.14 | 1.0150 | 1.2901 | -0.77% |
| 2016.10.17 | 1.0020 | 1.2735 | -1.01% |
| 2016.10.18 | 1.0220 | 1.2990 | 1.57% |
| 2016.10.19 | 1.0140 | 1.2888 | -0.62% |
| 2016.10.20 | 1.0310 | 1.3104 | 1.32% |
| 2016.10.21 | 1.0340 | 1.3142 | 0.23% |
| 2016.10.24 | 1.0360 | 1.3168 | 0.15% |
| 2016.10.25 | 1.0290 | 1.3079 | -0.54% |
| 2016.10.26 | 1.0160 | 1.2913 | -1% |
| 2016.10.27 | 1.0150 | 1.2901 | -0.08% |
| 2016.10.28 | 0.9980 | 1.2685 | -1.32% |
| 2016.10.31 | 1.0000 | 1.2710 | 0.16% |
| 2016.11.01 | 1.0140 | 1.2888 | 1.1% |
| 2016.11.02 | 1.0000 | 1.2710 | -1.09% |
| 2016.11.03 | 1.0120 | 1.2863 | 0.94% |
| 2016.11.04 | 1.0010 | 1.2723 | -0.86% |
| 2016.11.07 | 1.0220 | 1.2990 | 1.65% |
| 2016.11.08 | 1.0190 | 1.2951 | -0.23% |
| 2016.11.09 | 1.0330 | 1.3129 | 1.09% |
| 2016.11.10 | 1.0280 | 1.3066 | -0.38% |
| 2016.11.11 | 1.0190 | 1.2951 | -0.69% |
| 2016.11.14 | 1.0290 | 1.3079 | 0.78% |
| 2016.11.15 | 1.0250 | 1.3028 | -0.31% |
| 2016.11.16 | 1.0420 | 1.3244 | 1.31% |
| 2016.11.17 | 1.0130 | 1.2875 | -2.21% |
| 2016.11.18 | 0.9950 | 1.2646 | -1.4% |
| 2016.11.21 | 0.9890 | 1.2570 | -0.47% |
| 2016.11.22 | 0.9990 | 1.2697 | 0.79% |
| 2016.11.23 | 0.9890 | 1.2570 | -0.79% |
| 2016.11.24 | 0.9780 | 1.2430 | -0.87% |
| 2016.11.25 | 0.9700 | 1.2329 | -0.64% |
| 2016.11.28 | 0.9790 | 1.2443 | 0.73% |
| 2016.11.29 | 0.9530 | 1.2113 | -2.08% |
| 2016.11.30 | 0.9400 | 1.1947 | -1.06% |
| 2016.12.01 | 0.9450 | 1.2011 | 0.41% |
| 2016.12.02 | 0.9180 | 1.1668 | -2.22% |
| 2016.12.05 | 0.9170 | 1.1655 | -0.08% |
| 2016.12.06 | 0.9160 | 1.1642 | -0.08% |
| 2016.12.07 | 0.9120 | 1.1592 | -0.34% |
| 2016.12.08 | 0.9120 | 1.1592 | 0% |
| 2016.12.09 | 0.9060 | 1.1515 | -0.51% |
| 2016.12.12 | 0.8540 | 1.0854 | -4.42% |
| 2016.12.13 | 0.8640 | 1.0981 | 0.89% |
| 2016.12.14 | 0.8400 | 1.0676 | -2.11% |
| 2016.12.15 | 0.8500 | 1.0804 | 0.9% |
| 2016.12.16 | 0.8580 | 1.0905 | 0.71% |
| 2016.12.19 | 0.8520 | 1.0829 | -0.53% |
| 2016.12.20 | 0.8440 | 1.0727 | -0.71% |
| 2016.12.21 | 0.8500 | 1.0804 | 0.54% |
| 2016.12.22 | 0.8490 | 1.0791 | -0.09% |
| 2016.12.23 | 0.8430 | 1.0715 | -0.54% |
| 2016.12.26 | 0.8400 | 1.0676 | -0.27% |
| 2016.12.27 | 0.8420 | 1.0702 | 0.18% |
| 2016.12.28 | 0.8430 | 1.0715 | 0.09% |
| 2016.12.29 | 0.8310 | 1.0562 | -1.08% |
| 2016.12.30 | 0.8340 | 1.0600 | 0.27% |
| 2017.01.02 | 0.8330 | 1.0587 | -0.09% |
| 2017.01.03 | 0.8440 | 1.0727 | 1% |
| 2017.01.04 | 0.8570 | 1.0892 | 1.17% |
| 2017.01.05 | 0.8540 | 1.0854 | -0.27% |
| 2017.01.06 | 0.8590 | 1.0918 | 0.44% |
| 2017.01.09 | 0.8680 | 1.1032 | 0.8% |
| 2017.01.10 | 0.8520 | 1.0829 | -1.4% |
| 2017.01.11 | 0.8600 | 1.0931 | 0.71% |
| 2017.01.12 | 0.8470 | 1.0765 | -1.15% |
| 2017.01.13 | 0.8230 | 1.0460 | -2.15% |
| 2017.01.16 | 0.7990 | 1.0155 | -2.19% |
| 2017.01.17 | 0.8150 | 1.0359 | 1.5% |
| 2017.01.18 | 0.8200 | 1.0422 | 0.46% |
| 2017.01.19 | 0.8220 | 1.0448 | 0.18% |
| 2017.01.20 | 0.8400 | 1.0676 | 1.65% |
| 2017.01.23 | 0.8460 | 1.0753 | 0.54% |
| 2017.01.24 | 0.8360 | 1.0626 | -0.9% |
| 2017.01.25 | 0.8350 | 1.0613 | -0.09% |
| 2017.01.26 | 0.8410 | 1.0689 | 0.54% |
| 2017.01.27 | 0.8410 | 1.0689 | 0% |
| 2017.01.30 | 0.8410 | 1.0689 | 0% |
| 2017.01.31 | 0.8410 | 1.0689 | 0% |
| 2017.02.01 | 0.8410 | 1.0689 | 0% |
| 2017.02.02 | 0.8410 | 1.0689 | 0% |
| 2017.02.03 | 0.8370 | 1.0638 | -0.36% |
| 2017.02.06 | 0.8450 | 1.0740 | 0.72% |
| 2017.02.07 | 0.8450 | 1.0740 | 0% |
| 2017.02.08 | 0.8480 | 1.0778 | 0.27% |
| 2017.02.09 | 0.8520 | 1.0829 | 0.36% |
| 2017.02.10 | 0.8550 | 1.0867 | 0.27% |
| 2017.02.13 | 0.8680 | 1.1032 | 1.15% |
| 2017.02.14 | 0.8670 | 1.1020 | -0.09% |
| 2017.02.15 | 0.8550 | 1.0867 | -1.05% |
| 2017.02.16 | 0.8570 | 1.0892 | 0.18% |
| 2017.02.17 | 0.8470 | 1.0765 | -0.89% |
| 2017.02.20 | 0.8610 | 1.0943 | 1.25% |
| 2017.02.21 | 0.8630 | 1.0969 | 0.18% |
| 2017.02.22 | 0.8670 | 1.1020 | 0.35% |
| 2017.02.23 | 0.8580 | 1.0905 | -0.79% |
| 2017.02.24 | 0.8580 | 1.0905 | 0% |
| 2017.02.27 | 0.8510 | 1.0816 | -0.62% |
| 2017.02.28 | 0.8490 | 1.0791 | -0.18% |
| 2017.03.01 | 0.8490 | 1.0791 | 0% |
| 2017.03.02 | 0.8340 | 1.0600 | -1.34% |
| 2017.03.03 | 0.8350 | 1.0613 | 0.09% |
| 2017.03.06 | 0.8440 | 1.0727 | 0.81% |
| 2017.03.07 | 0.8540 | 1.0854 | 0.9% |
| 2017.03.08 | 0.8480 | 1.0778 | -0.53% |
| 2017.03.09 | 0.8460 | 1.0753 | -0.18% |
| 2017.03.10 | 0.8430 | 1.0715 | -0.27% |
| 2017.03.13 | 0.8470 | 1.0765 | 0.36% |
| 2017.03.14 | 0.8510 | 1.0816 | 0.36% |
| 2017.03.15 | 0.8440 | 1.0727 | -0.62% |
| 2017.03.16 | 0.8550 | 1.0867 | 0.99% |
| 2017.03.17 | 0.8430 | 1.0715 | -1.07% |
| 2017.03.20 | 0.8540 | 1.0854 | 0.99% |
| 2017.03.21 | 0.8530 | 1.0842 | -0.09% |
| 2017.03.22 | 0.8440 | 1.0727 | -0.8% |
| 2017.03.23 | 0.8410 | 1.0689 | -0.27% |
| 2017.03.24 | 0.8400 | 1.0676 | -0.09% |
| 2017.03.27 | 0.8330 | 1.0587 | -0.63% |
| 2017.03.28 | 0.8290 | 1.0537 | -0.36% |
| 2017.03.29 | 0.8190 | 1.0409 | -0.91% |
| 2017.03.30 | 0.7920 | 1.0066 | -2.48% |
| 2017.03.31 | 0.8000 | 1.0168 | 0.75% |
| 2017.04.03 | 0.8000 | 1.0168 | 0% |
| 2017.04.04 | 0.8000 | 1.0168 | 0% |
| 2017.04.05 | 0.8180 | 1.0397 | 1.68% |
| 2017.04.06 | 0.8250 | 1.0486 | 0.64% |
| 2017.04.07 | 0.8170 | 1.0384 | -0.73% |
| 2017.04.10 | 0.8160 | 1.0371 | -0.09% |
| 2017.04.11 | 0.8260 | 1.0498 | 0.92% |
| 2017.04.12 | 0.8490 | 1.0791 | 2.1% |
| 2017.04.13 | 0.8320 | 1.0575 | -1.52% |
| 2017.04.14 | 0.8200 | 1.0422 | -1.09% |
| 2017.04.17 | 0.7990 | 1.0155 | -1.92% |
| 2017.04.18 | 0.8030 | 1.0206 | 0.37% |
| 2017.04.19 | 0.7880 | 1.0015 | -1.4% |
| 2017.04.20 | 0.7740 | 0.9838 | -1.32% |
| 2017.04.21 | 0.7720 | 0.9812 | -0.19% |
| 2017.04.24 | 0.7500 | 0.9533 | -2.11% |
| 2017.04.25 | 0.7530 | 0.9571 | 0.29% |
| 2017.04.26 | 0.7680 | 0.9761 | 1.46% |
| 2017.04.27 | 0.7850 | 0.9977 | 1.64% |
| 2017.04.28 | 0.8010 | 1.0181 | 1.52% |
| 2017.05.01 | 0.8010 | 1.0181 | 0% |
| 2017.05.02 | 0.8120 | 1.0321 | 1.03% |
| 2017.05.03 | 0.8220 | 1.0448 | 0.92% |
| 2017.05.04 | 0.8110 | 1.0308 | -1.01% |
| 2017.05.05 | 0.8080 | 1.0270 | -0.28% |
| 2017.05.08 | 0.8110 | 1.0308 | 0.28% |
| 2017.05.09 | 0.8170 | 1.0384 | 0.55% |
| 2017.05.10 | 0.7930 | 1.0079 | -2.21% |
| 2017.05.11 | 0.8260 | 1.0498 | 3.1% |
| 2017.05.12 | 0.8370 | 1.0638 | 1% |
| 2017.05.15 | 0.8270 | 1.0511 | -0.9% |
| 2017.05.16 | 0.8460 | 1.0753 | 1.73% |
| 2017.05.17 | 0.8320 | 1.0575 | -1.25% |
| 2017.05.18 | 0.8440 | 1.0727 | 1.09% |
| 2017.05.19 | 0.8330 | 1.0587 | -0.99% |
| 2017.05.22 | 0.8230 | 1.0460 | -0.91% |
| 2017.05.23 | 0.8220 | 1.0448 | -0.09% |
| 2017.05.24 | 0.8640 | 1.0981 | 3.84% |
| 2017.05.25 | 0.8690 | 1.1045 | 0.44% |
| 2017.05.26 | 0.8590 | 1.0918 | -0.88% |
| 2017.05.29 | 0.8590 | 1.0918 | 0% |
| 2017.05.30 | 0.8590 | 1.0918 | 0% |
| 2017.05.31 | 0.8760 | 1.1134 | 1.5% |
| 2017.06.01 | 0.8550 | 1.0867 | -1.83% |
| 2017.06.02 | 0.8710 | 1.1070 | 1.42% |
| 2017.06.05 | 0.8820 | 1.1210 | 0.96% |
| 2017.06.06 | 0.8860 | 1.1261 | 0.35% |
| 2017.06.07 | 0.8940 | 1.1363 | 0.69% |
| 2017.06.08 | 0.8960 | 1.1388 | 0.17% |
| 2017.06.09 | 0.8950 | 1.1375 | -0.09% |
| 2017.06.12 | 0.8610 | 1.0943 | -2.92% |
| 2017.06.13 | 0.8810 | 1.1198 | 1.77% |
| 2017.06.14 | 0.8900 | 1.1312 | 0.78% |
| 2017.06.15 | 0.9190 | 1.1680 | 2.5% |
| 2017.06.16 | 0.9230 | 1.1731 | 0.34% |
| 2017.06.19 | 0.9470 | 1.2036 | 2.01% |
| 2017.06.20 | 0.9380 | 1.1922 | -0.74% |
| 2017.06.21 | 0.9430 | 1.1986 | 0.41% |
| 2017.06.22 | 0.9280 | 1.1795 | -1.24% |
| 2017.06.23 | 0.9830 | 1.2494 | 4.59% |
| 2017.06.26 | 1.0750 | 1.3663 | 7.34% |
| 2017.06.27 | 1.0730 | 1.3638 | -0.15% |
| 2017.06.28 | 1.0930 | 1.3892 | 1.49% |
| 2017.06.29 | 1.1140 | 1.4159 | 1.54% |
| 2017.06.30 | 1.1640 | 1.4794 | 3.61% |
| 2017.07.03 | 1.2120 | 1.5405 | 3.34% |
| 2017.07.04 | 1.1770 | 1.4960 | -2.36% |
| 2017.07.05 | 1.2680 | 1.6116 | 6.28% |
| 2017.07.06 | 1.3230 | 1.6815 | 3.57% |
| 2017.07.07 | 1.4490 | 1.8417 | 7.9% |
| 2017.07.10 | 1.5240 | 1.9370 | 4.36% |
| 2017.07.11 | 1.5040 | 1.9116 | -1.11% |
| 2017.07.12 | 1.6000 | 2.0336 | 5.41% |
| 2017.07.13 | 1.5610 | 1.9840 | -2.08% |
| 2017.07.14 | 1.6270 | 2.0679 | 3.6% |
| 2017.07.17 | 1.6040 | 2.0387 | -1.21% |
| 2017.07.18 | 1.6980 | 2.1582 | 5.01% |
| 2017.07.19 | 1.7910 | 2.2764 | 4.72% |
| 2017.07.20 | 1.8110 | 2.3018 | 0.97% |
| 2017.07.21 | 1.7760 | 2.2573 | -1.68% |
| 2017.07.24 | 1.8160 | 2.3081 | 1.95% |
| 2017.07.25 | 1.8900 | 2.4022 | 3.55% |
| 2017.07.26 | 1.8760 | 2.3844 | -0.65% |
| 2017.07.27 | 1.9560 | 2.4861 | 3.73% |
| 2017.07.28 | 1.9560 | 2.4861 | 0% |
| 2017.07.31 | 2.1320 | 2.7098 | 7.9% |
| 2017.08.01 | 2.1360 | 2.7149 | 0.17% |
| 2017.08.02 | 2.1160 | 2.6894 | -0.83% |
| 2017.08.03 | 2.1000 | 2.6691 | -0.67% |
| 2017.08.04 | 2.0800 | 2.6437 | -0.84% |
| 2017.08.07 | 2.1330 | 2.7110 | 2.25% |
| 2017.08.08 | 2.1510 | 2.7339 | 0.75% |
| 2017.08.09 | 2.2520 | 2.8623 | 4.17% |
| 2017.08.10 | 2.2850 | 2.9042 | 1.31% |
| 2017.08.11 | 2.2100 | 2.8089 | -2.93% |
| 2017.08.14 | 2.2250 | 2.8280 | 0.6% |
| 2017.08.15 | 2.2790 | 2.8966 | 2.16% |
| 2017.08.16 | 2.3140 | 2.9411 | 1.37% |
| 2017.08.17 | 2.3060 | 2.9309 | -0.31% |
| 2017.08.18 | 2.3000 | 2.9233 | -0.23% |
| 2017.08.21 | 2.3150 | 2.9424 | 0.58% |
| 2017.08.22 | 2.3050 | 2.9297 | -0.39% |
| 2017.08.23 | 2.2090 | 2.8076 | -3.73% |
| 2017.08.24 | 2.1650 | 2.7517 | -1.77% |
| 2017.08.25 | 2.1990 | 2.7949 | 1.4% |
| 2017.08.28 | 2.2420 | 2.8496 | 1.74% |
| 2017.08.29 | 2.2150 | 2.8153 | -1.07% |
| 2017.08.30 | 2.2740 | 2.8903 | 2.37% |
| 2017.08.31 | 2.4720 | 3.1419 | 7.78% |
| 2017.09.01 | 2.5450 | 3.2347 | 2.66% |
| 2017.09.04 | 2.5550 | 3.2474 | 0.36% |
| 2017.09.05 | 2.5570 | 3.2499 | 0.07% |
| 2017.09.06 | 2.6980 | 3.4292 | 4.99% |
| 2017.09.07 | 2.6860 | 3.4139 | -0.4% |
| 2017.09.08 | 2.7980 | 3.5563 | 3.79% |
| 2017.09.11 | 2.7920 | 3.5486 | -0.2% |
| 2017.09.12 | 2.8450 | 3.6160 | 1.73% |
| 2017.09.13 | 2.7860 | 3.5410 | -1.89% |
| 2017.09.14 | 2.7750 | 3.5270 | -0.36% |
| 2017.09.15 | 2.6200 | 3.3300 | -5.09% |
| 2017.09.18 | 2.6910 | 3.4203 | 2.46% |
| 2017.09.19 | 2.6210 | 3.3313 | -2.36% |
| 2017.09.20 | 2.6680 | 3.3910 | 1.63% |
| 2017.09.21 | 2.6180 | 3.3275 | -1.7% |
| 2017.09.22 | 2.5050 | 3.1839 | -3.91% |
| 2017.09.25 | 2.5050 | 3.1839 | 0% |
| 2017.09.26 | 2.6760 | 3.4012 | 6.16% |
| 2017.09.27 | 2.6650 | 3.3872 | -0.37% |
| 2017.09.28 | 2.6440 | 3.3605 | -0.72% |
| 2017.09.29 | 2.5330 | 3.2194 | -3.81% |
| 2017.10.02 | 2.5330 | 3.2194 | 0% |
| 2017.10.03 | 2.5320 | 3.2182 | -0.04% |
| 2017.10.04 | 2.5320 | 3.2182 | 0% |
| 2017.10.05 | 2.5320 | 3.2182 | 0% |
| 2017.10.06 | 2.5320 | 3.2182 | 0% |
| 2017.10.09 | 2.4780 | 3.1495 | -1.93% |
| 2017.10.10 | 2.5050 | 3.1839 | 0.98% |
| 2017.10.11 | 2.4980 | 3.1750 | -0.25% |
| 2017.10.12 | 2.4480 | 3.1114 | -1.81% |
| 2017.10.13 | 2.5080 | 3.1877 | 2.21% |
| 2017.10.16 | 2.4900 | 3.1648 | -0.65% |
| 2017.10.17 | 2.4390 | 3.1000 | -1.85% |
| 2017.10.18 | 2.3980 | 3.0479 | -1.51% |
| 2017.10.19 | 2.2570 | 2.8686 | -5.28% |
| 2017.10.20 | 2.3930 | 3.0415 | 5.38% |
| 2017.10.23 | 2.4010 | 3.0517 | 0.3% |
| 2017.10.24 | 2.4360 | 3.0962 | 1.31% |
| 2017.10.25 | 2.4490 | 3.1127 | 0.48% |
| 2017.10.26 | 2.5100 | 3.1902 | 2.24% |
| 2017.10.27 | 2.4700 | 3.1394 | -1.44% |
| 2017.10.30 | 2.3580 | 2.9970 | -4.09% |
| 2017.10.31 | 2.3380 | 2.9716 | -0.76% |
| 2017.11.01 | 2.3200 | 2.9487 | -0.69% |
| 2017.11.02 | 2.3610 | 3.0008 | 1.58% |
| 2017.11.03 | 2.2640 | 2.8775 | -3.69% |
| 2017.11.06 | 2.3910 | 3.0390 | 5.01% |
| 2017.11.07 | 2.4310 | 3.0898 | 1.5% |
| 2017.11.08 | 2.4170 | 3.0720 | -0.52% |
| 2017.11.09 | 2.4810 | 3.1534 | 2.38% |
| 2017.11.10 | 2.4910 | 3.1661 | 0.36% |
| 2017.11.13 | 2.4510 | 3.1152 | -1.45% |
| 2017.11.14 | 2.4920 | 3.1673 | 1.51% |
| 2017.11.15 | 2.4040 | 3.0555 | -3.18% |
| 2017.11.16 | 2.3540 | 2.9919 | -1.87% |
| 2017.11.17 | 2.2510 | 2.8610 | -3.92% |
| 2017.11.20 | 2.3190 | 2.9474 | 2.7% |
| 2017.11.21 | 2.2950 | 2.9169 | -0.93% |
| 2017.11.22 | 2.2470 | 2.8559 | -1.87% |
| 2017.11.23 | 2.2040 | 2.8013 | -1.71% |
| 2017.11.24 | 2.2090 | 2.8076 | 0.2% |
| 2017.11.27 | 2.1890 | 2.7822 | -0.81% |
| 2017.11.28 | 2.2780 | 2.8953 | 3.62% |
| 2017.11.29 | 2.2840 | 2.9030 | 0.24% |
| 2017.11.30 | 2.2430 | 2.8509 | -1.6% |
| 2017.12.01 | 2.2720 | 2.8877 | 1.15% |
| 2017.12.04 | 2.2310 | 2.8356 | -1.61% |
| 2017.12.05 | 2.1660 | 2.7530 | -2.6% |
| 2017.12.06 | 2.2070 | 2.8051 | 1.68% |
| 2017.12.07 | 2.1880 | 2.7809 | -0.77% |
| 2017.12.08 | 2.2200 | 2.8216 | 1.3% |
| 2017.12.11 | 2.2410 | 2.8483 | 0.84% |
| 2017.12.12 | 2.2140 | 2.8140 | -1.07% |
| 2017.12.13 | 2.2170 | 2.8178 | 0.12% |
| 2017.12.14 | 2.2030 | 2.8000 | -0.56% |
| 2017.12.15 | 2.1860 | 2.7784 | -0.69% |
| 2017.12.18 | 2.1700 | 2.7581 | -0.65% |
| 2017.12.19 | 2.1800 | 2.7708 | 0.41% |
| 2017.12.20 | 2.1570 | 2.7415 | -0.94% |
| 2017.12.21 | 2.1440 | 2.7250 | -0.54% |
| 2017.12.22 | 2.1150 | 2.6882 | -1.2% |
| 2017.12.25 | 2.1000 | 2.6691 | -0.63% |
| 2017.12.26 | 2.1120 | 2.6844 | 0.51% |
| 2017.12.27 | 2.0940 | 2.6615 | -0.76% |
| 2017.12.28 | 2.0980 | 2.6666 | 0.17% |
| 2017.12.29 | 2.1070 | 2.6780 | 0.38% |
| 2018.01.01 | 2.1060 | 2.6767 | -0.04% |
| 2018.01.02 | 2.1340 | 2.7123 | 1.18% |
| 2018.01.03 | 2.1580 | 2.7428 | 1% |
| 2018.01.04 | 2.1370 | 2.7161 | -0.86% |
| 2018.01.05 | 2.1390 | 2.7187 | 0.08% |
| 2018.01.08 | 2.1290 | 2.7060 | -0.41% |
| 2018.01.09 | 2.1280 | 2.7047 | -0.04% |
| 2018.01.10 | 2.1380 | 2.7174 | 0.42% |
| 2018.01.11 | 2.1500 | 2.7327 | 0.5% |
| 2018.01.12 | 2.1440 | 2.7250 | -0.25% |
| 2018.01.15 | 2.1680 | 2.7555 | 0.99% |
| 2018.01.16 | 2.2580 | 2.8699 | 3.69% |
| 2018.01.17 | 2.1640 | 2.7504 | -3.72% |
| 2018.01.18 | 2.1340 | 2.7123 | -1.23% |
| 2018.01.19 | 2.1270 | 2.7034 | -0.29% |
| 2018.01.22 | 2.0990 | 2.6678 | -1.17% |
| 2018.01.23 | 2.1140 | 2.6869 | 0.63% |
| 2018.01.24 | 2.1100 | 2.6818 | -0.17% |
| 2018.01.25 | 2.1060 | 2.6767 | -0.17% |
| 2018.01.26 | 2.0910 | 2.6577 | -0.63% |
| 2018.01.29 | 2.1020 | 2.6716 | 0.47% |
| 2018.01.30 | 2.1040 | 2.6742 | 0.08% |
| 2018.01.31 | 2.0350 | 2.5865 | -2.91% |
| 2018.02.01 | 1.9080 | 2.4251 | -5.51% |
| 2018.02.02 | 1.8730 | 2.3806 | -1.61% |
| 2018.02.05 | 1.8720 | 2.3793 | -0.05% |
| 2018.02.06 | 1.7710 | 2.2509 | -4.71% |
| 2018.02.07 | 1.7880 | 2.2725 | 0.83% |
| 2018.02.08 | 1.8190 | 2.3119 | 1.51% |
| 2018.02.09 | 1.7820 | 2.2649 | -1.77% |
| 2018.02.12 | 1.8220 | 2.3158 | 1.95% |
| 2018.02.13 | 1.8160 | 2.3081 | -0.29% |
| 2018.02.14 | 1.8210 | 2.3145 | 0.24% |
| 2018.02.15 | 1.8210 | 2.3145 | 0% |
| 2018.02.16 | 1.8210 | 2.3145 | 0% |
| 2018.02.19 | 1.8210 | 2.3145 | 0% |
| 2018.02.20 | 1.8210 | 2.3145 | 0% |
| 2018.02.21 | 1.8200 | 2.3132 | -0.05% |
| 2018.02.22 | 1.8390 | 2.3374 | 0.91% |
| 2018.02.23 | 1.8380 | 2.3361 | -0.05% |
| 2018.02.26 | 1.8680 | 2.3742 | 1.42% |
| 2018.02.27 | 1.8710 | 2.3780 | 0.14% |
| 2018.02.28 | 1.9410 | 2.4670 | 3.27% |
| 2018.03.01 | 1.9150 | 2.4340 | -1.18% |
| 2018.03.02 | 1.8910 | 2.4035 | -1.1% |
| 2018.03.05 | 1.8950 | 2.4085 | 0.19% |
| 2018.03.06 | 1.9070 | 2.4238 | 0.55% |
| 2018.03.07 | 1.9030 | 2.4187 | -0.18% |
| 2018.03.08 | 1.9420 | 2.4683 | 1.79% |
| 2018.03.09 | 2.0840 | 2.6488 | 6.42% |
| 2018.03.12 | 2.0590 | 2.6170 | -1.06% |
| 2018.03.13 | 2.0520 | 2.6081 | -0.3% |
| 2018.03.14 | 2.0620 | 2.6208 | 0.43% |
| 2018.03.15 | 2.0740 | 2.6361 | 0.51% |
| 2018.03.16 | 2.1160 | 2.6894 | 1.79% |
| 2018.03.19 | 2.1420 | 2.7225 | 1.09% |
| 2018.03.20 | 2.1750 | 2.7644 | 1.37% |
| 2018.03.21 | 2.1370 | 2.7161 | -1.55% |
| 2018.03.22 | 2.1320 | 2.7098 | -0.21% |
| 2018.03.23 | 2.1120 | 2.6844 | -0.83% |
| 2018.03.26 | 2.0380 | 2.5903 | -3.11% |
| 2018.03.27 | 2.0510 | 2.6068 | 0.56% |
| 2018.03.28 | 2.0290 | 2.5789 | -0.95% |
| 2018.03.29 | 2.0470 | 2.6017 | 0.78% |
| 2018.03.30 | 2.1070 | 2.6780 | 2.59% |
| 2018.04.02 | 2.1800 | 2.7708 | 3.07% |
| 2018.04.03 | 2.1530 | 2.7365 | -1.1% |
| 2018.04.04 | 2.1620 | 2.7479 | 0.37% |
| 2018.04.05 | 2.1620 | 2.7479 | 0% |
| 2018.04.06 | 2.1620 | 2.7479 | 0% |
| 2018.04.09 | 2.1450 | 2.7263 | -0.7% |
| 2018.04.10 | 2.1290 | 2.7060 | -0.66% |
| 2018.04.11 | 2.1370 | 2.7161 | 0.33% |
| 2018.04.12 | 2.0960 | 2.6640 | -1.7% |
| 2018.04.13 | 2.0940 | 2.6615 | -0.08% |
| 2018.04.16 | 2.0720 | 2.6335 | -0.93% |
| 2018.04.17 | 2.0500 | 2.6056 | -0.94% |
| 2018.04.18 | 2.0620 | 2.6208 | 0.52% |
| 2018.04.19 | 2.0590 | 2.6170 | -0.13% |
| 2018.04.20 | 2.0470 | 2.6017 | -0.52% |
| 2018.04.23 | 2.0050 | 2.5484 | -1.81% |
| 2018.04.24 | 2.0780 | 2.6411 | 3.21% |
| 2018.04.25 | 2.0730 | 2.6348 | -0.21% |
| 2018.04.26 | 2.0430 | 2.5967 | -1.28% |
| 2018.04.27 | 2.0640 | 2.6233 | 0.91% |
| 2018.04.30 | 2.0630 | 2.6221 | -0.04% |
| 2018.05.01 | 2.0630 | 2.6221 | 0% |
| 2018.05.02 | 2.0810 | 2.6450 | 0.77% |
| 2018.05.03 | 2.1070 | 2.6780 | 1.11% |
| 2018.05.04 | 2.0760 | 2.6386 | -1.3% |
| 2018.05.07 | 2.1090 | 2.6805 | 1.41% |
| 2018.05.08 | 2.1050 | 2.6755 | -0.17% |
| 2018.05.09 | 2.2520 | 2.8623 | 6.19% |
| 2018.05.10 | 2.1970 | 2.7924 | -2.18% |
| 2018.05.11 | 2.2490 | 2.8585 | 2.11% |
| 2018.05.14 | 2.3190 | 2.9474 | 2.78% |
| 2018.05.15 | 2.3120 | 2.9386 | -0.27% |
| 2018.05.16 | 2.3240 | 2.9538 | 0.46% |
| 2018.05.17 | 2.3370 | 2.9703 | 0.5% |
| 2018.05.18 | 2.3220 | 2.9513 | -0.58% |
| 2018.05.21 | 2.3400 | 2.9741 | 0.69% |
| 2018.05.22 | 2.3520 | 2.9894 | 0.46% |
| 2018.05.23 | 2.3240 | 2.9538 | -1.07% |
| 2018.05.24 | 2.3180 | 2.9462 | -0.23% |
| 2018.05.25 | 1.0000 | 2.9424 | -0.12% |
| 2018.05.28 | 0.9960 | 2.9306 | -0.15% |
| 2018.05.29 | 0.9960 | 2.9306 | 0% |
| 2018.05.30 | 0.9960 | 2.9306 | 0% |
| 2018.05.31 | 0.9960 | 2.9306 | 0% |
| 2018.06.01 | 0.9960 | 2.9306 | 0% |
| 2018.06.04 | 0.9960 | 2.9306 | 0% |
| 2018.06.05 | 1.0060 | 2.9600 | 0.39% |
| 2018.06.06 | 1.0110 | 2.9747 | 0.19% |
| 2018.06.07 | 0.9920 | 2.9188 | -0.73% |
| 2018.06.08 | 0.9810 | 2.8865 | -0.43% |
| 2018.06.11 | 0.9910 | 2.9159 | 0.39% |
| 2018.06.12 | 1.0080 | 2.9659 | 0.66% |
| 2018.06.13 | 0.9670 | 2.8453 | -1.58% |
| 2018.06.14 | 0.9630 | 2.8335 | -0.16% |
| 2018.06.15 | 0.9130 | 2.6864 | -1.96% |
| 2018.06.18 | 0.9120 | 2.6834 | -0.04% |
| 2018.06.19 | 0.7780 | 2.2892 | -5.36% |
| 2018.06.20 | 0.7900 | 2.3245 | 0.51% |
| 2018.06.21 | 0.7580 | 2.2303 | -1.35% |
| 2018.06.22 | 0.7760 | 2.2833 | 0.77% |
| 2018.06.25 | 0.7660 | 2.2539 | -0.42% |
| 2018.06.26 | 0.7690 | 2.2627 | 0.13% |
| 2018.06.27 | 0.7670 | 2.2568 | -0.08% |
| 2018.06.28 | 0.7660 | 2.2539 | -0.04% |
| 2018.06.29 | 0.8120 | 2.3892 | 1.96% |
| 2018.07.02 | 0.7750 | 2.2803 | -1.54% |
| 2018.07.03 | 0.8080 | 2.3774 | 1.4% |
| 2018.07.04 | 0.7650 | 2.2509 | -1.8% |
| 2018.07.05 | 0.7200 | 2.1185 | -1.91% |
| 2018.07.06 | 0.7520 | 2.2127 | 1.39% |
| 2018.07.09 | 0.7610 | 2.2391 | 0.38% |
| 2018.07.10 | 0.7590 | 2.2333 | -0.09% |
| 2018.07.11 | 0.7390 | 2.1744 | -0.85% |
| 2018.07.12 | 0.7690 | 2.2627 | 1.29% |
| 2018.07.13 | 0.7680 | 2.2597 | -0.04% |
| 2018.07.16 | 0.8160 | 2.4010 | 2.04% |
| 2018.07.17 | 0.8430 | 2.4804 | 1.12% |
| 2018.07.18 | 0.8630 | 2.5393 | 0.82% |
| 2018.07.19 | 0.8540 | 2.5128 | -0.37% |
| 2018.07.20 | 0.8860 | 2.6069 | 1.31% |
| 2018.07.23 | 0.9200 | 2.7070 | 1.38% |
| 2018.07.24 | 0.9580 | 2.8188 | 1.52% |
| 2018.07.25 | 0.9940 | 2.9247 | 1.42% |
| 2018.07.26 | 0.9360 | 2.7541 | -2.25% |
| 2018.07.27 | 0.9310 | 2.7393 | -0.2% |
| 2018.07.30 | 0.9340 | 2.7482 | 0.12% |
| 2018.07.31 | 0.9340 | 2.7482 | 0% |
| 2018.08.01 | 0.9130 | 2.6864 | -0.83% |
| 2018.08.02 | 0.8830 | 2.5981 | -1.2% |
| 2018.08.03 | 0.8620 | 2.5363 | -0.85% |
| 2018.08.06 | 0.8580 | 2.5246 | -0.16% |
| 2018.08.07 | 0.9440 | 2.7776 | 3.52% |
| 2018.08.08 | 0.9290 | 2.7335 | -0.59% |
| 2018.08.09 | 0.9750 | 2.8688 | 1.83% |
| 2018.08.10 | 1.0240 | 3.0130 | 1.91% |
| 2018.08.13 | 1.0300 | 3.0306 | 0.23% |
| 2018.08.14 | 1.0040 | 2.9541 | -0.99% |
| 2018.08.15 | 0.9780 | 2.8776 | -1% |
| 2018.08.16 | 0.9730 | 2.8629 | -0.2% |
| 2018.08.17 | 0.9490 | 2.7923 | -0.94% |
| 2018.08.20 | 1.0040 | 2.9541 | 2.17% |
| 2018.08.21 | 0.9970 | 2.9335 | -0.27% |
| 2018.08.22 | 0.9950 | 2.9277 | -0.08% |
| 2018.08.23 | 1.0140 | 2.9836 | 0.74% |
| 2018.08.24 | 0.9810 | 2.8865 | -1.27% |
| 2018.08.27 | 1.0170 | 2.9924 | 1.4% |
| 2018.08.28 | 1.0500 | 3.0895 | 1.27% |
| 2018.08.29 | 1.0340 | 3.0424 | -0.61% |
| 2018.08.30 | 1.0060 | 2.9600 | -1.07% |
| 2018.08.31 | 0.9780 | 2.8776 | -1.08% |
| 2018.09.03 | 1.0100 | 2.9718 | 1.25% |
| 2018.09.04 | 1.0600 | 3.1189 | 1.93% |
| 2018.09.05 | 1.0140 | 2.9836 | -1.74% |
| 2018.09.06 | 1.0050 | 2.9571 | -0.35% |
| 2018.09.07 | 1.0080 | 2.9659 | 0.12% |
| 2018.09.10 | 1.0030 | 2.9512 | -0.19% |
| 2018.09.11 | 0.9990 | 2.9394 | -0.15% |
| 2018.09.12 | 0.9890 | 2.9100 | -0.39% |
| 2018.09.13 | 1.0320 | 3.0365 | 1.67% |
| 2018.09.14 | 0.9690 | 2.8512 | -2.41% |
| 2018.09.17 | 0.9530 | 2.8041 | -0.63% |
| 2018.09.18 | 0.8930 | 2.6275 | -2.36% |
| 2018.09.19 | 0.9130 | 2.6864 | 0.81% |
| 2018.09.20 | 0.9080 | 2.6717 | -0.2% |
| 2018.09.21 | 0.9150 | 2.6923 | 0.28% |
| 2018.09.24 | 0.9140 | 2.6893 | -0.04% |
| 2018.09.25 | 0.9320 | 2.7423 | 0.72% |
| 2018.09.26 | 0.9250 | 2.7217 | -0.28% |
| 2018.09.27 | 0.9380 | 2.7599 | 0.52% |
| 2018.09.28 | 0.9110 | 2.6805 | -1.07% |
| 2018.10.01 | 0.9100 | 2.6776 | -0.04% |
| 2018.10.02 | 0.9100 | 2.6776 | 0% |
| 2018.10.03 | 0.9100 | 2.6776 | 0% |
| 2018.10.04 | 0.9100 | 2.6776 | 0% |
| 2018.10.05 | 0.9100 | 2.6776 | 0% |
| 2018.10.08 | 0.8690 | 2.5569 | -1.64% |
| 2018.10.09 | 0.8860 | 2.6069 | 0.69% |
| 2018.10.10 | 0.9180 | 2.7011 | 1.29% |
| 2018.10.11 | 0.8030 | 2.3627 | -4.59% |
| 2018.10.12 | 0.8090 | 2.3804 | 0.25% |
| 2018.10.15 | 0.7430 | 2.1862 | -2.76% |
| 2018.10.16 | 0.7240 | 2.1303 | -0.82% |
| 2018.10.17 | 0.7260 | 2.1362 | 0.09% |
| 2018.10.18 | 0.7300 | 2.1479 | 0.17% |
| 2018.10.19 | 0.7610 | 2.2391 | 1.34% |
| 2018.10.22 | 0.8090 | 2.3804 | 2.05% |
| 2018.10.23 | 0.7840 | 2.3068 | -1.04% |
| 2018.10.24 | 0.7750 | 2.2803 | -0.38% |
| 2018.10.25 | 0.7960 | 2.3421 | 0.89% |
| 2018.10.26 | 0.8030 | 2.3627 | 0.29% |
| 2018.10.29 | 0.7870 | 2.3156 | -0.67% |
| 2018.10.30 | 0.8450 | 2.4863 | 2.44% |
| 2018.10.31 | 0.8540 | 2.5128 | 0.37% |
| 2018.11.01 | 0.8550 | 2.5157 | 0.04% |
| 2018.11.02 | 0.9270 | 2.7276 | 2.95% |
| 2018.11.05 | 0.9230 | 2.7158 | -0.16% |
| 2018.11.06 | 0.9160 | 2.6952 | -0.28% |
| 2018.11.07 | 0.8990 | 2.6452 | -0.68% |
| 2018.11.08 | 0.8830 | 2.5981 | -0.64% |
| 2018.11.09 | 0.8800 | 2.5893 | -0.12% |
| 2018.11.12 | 0.9490 | 2.7923 | 2.8% |
| 2018.11.13 | 0.9790 | 2.8806 | 1.18% |
| 2018.11.14 | 0.9440 | 2.7776 | -1.36% |
| 2018.11.15 | 0.9630 | 2.8335 | 0.75% |
| 2018.11.16 | 0.9690 | 2.8512 | 0.24% |
| 2018.11.19 | 0.9340 | 2.7482 | -1.37% |
| 2018.11.20 | 0.9060 | 2.6658 | -1.11% |
| 2018.11.21 | 0.8980 | 2.6422 | -0.32% |
| 2018.11.22 | 0.9100 | 2.6776 | 0.48% |
| 2018.11.23 | 0.8550 | 2.5157 | -2.2% |
| 2018.11.26 | 0.8380 | 2.4657 | -0.7% |
| 2018.11.27 | 0.8510 | 2.5040 | 0.54% |
| 2018.11.28 | 0.8470 | 2.4922 | -0.16% |
| 2018.11.29 | 0.7940 | 2.3362 | -2.18% |
| 2018.11.30 | 0.8070 | 2.3745 | 0.55% |
| 2018.12.03 | 0.8500 | 2.5010 | 1.8% |
| 2018.12.04 | 0.8620 | 2.5363 | 0.49% |
| 2018.12.05 | 0.8490 | 2.4981 | -0.53% |
| 2018.12.06 | 0.8040 | 2.3657 | -1.85% |
| 2018.12.07 | 0.8150 | 2.3980 | 0.46% |
| 2018.12.10 | 0.8080 | 2.3774 | -0.29% |
| 2018.12.11 | 0.8360 | 2.4598 | 1.17% |
| 2018.12.12 | 0.8330 | 2.4510 | -0.12% |
| 2018.12.13 | 0.8610 | 2.5334 | 1.16% |
| 2018.12.14 | 0.8550 | 2.5157 | -0.25% |
| 2018.12.17 | 0.8940 | 2.6305 | 1.6% |
| 2018.12.18 | 0.8880 | 2.6128 | -0.24% |
| 2018.12.19 | 0.8530 | 2.5098 | -1.41% |
| 2018.12.20 | 0.9030 | 2.6570 | 2.05% |
| 2018.12.21 | 0.8910 | 2.6216 | -0.48% |
| 2018.12.24 | 0.8840 | 2.6011 | -0.28% |
| 2018.12.25 | 0.8710 | 2.5628 | -0.53% |
| 2018.12.26 | 0.8870 | 2.6099 | 0.65% |
| 2018.12.27 | 0.8180 | 2.4069 | -2.79% |
| 2018.12.28 | 0.7900 | 2.3245 | -1.16% |
| 2018.12.31 | 0.7900 | 2.3245 | 0% |
| 2019.01.01 | 0.7900 | 2.3245 | 0% |
| 2019.01.02 | 0.7810 | 2.2980 | -0.38% |
| 2019.01.03 | 0.7860 | 2.3127 | 0.21% |
| 2019.01.04 | 0.8260 | 2.4304 | 1.69% |
| 2019.01.07 | 0.8630 | 2.5393 | 1.53% |
| 2019.01.08 | 0.8460 | 2.4892 | -0.69% |
| 2019.01.09 | 0.8560 | 2.5187 | 0.41% |
| 2019.01.10 | 0.8450 | 2.4863 | -0.45% |
| 2019.01.11 | 0.8550 | 2.5157 | 0.41% |
| 2019.01.14 | 0.8090 | 2.3804 | -1.88% |
| 2019.01.15 | 0.8630 | 2.5393 | 2.25% |
| 2019.01.16 | 0.8430 | 2.4804 | -0.82% |
| 2019.01.17 | 0.7800 | 2.2950 | -2.59% |
| 2019.01.18 | 0.7770 | 2.2862 | -0.13% |
| 2019.01.21 | 0.7740 | 2.2774 | -0.13% |
| 2019.01.22 | 0.7620 | 2.2421 | -0.51% |
| 2019.01.23 | 0.6900 | 2.0302 | -3.07% |
| 2019.01.24 | 0.6980 | 2.0538 | 0.35% |
| 2019.01.25 | 0.7070 | 2.0803 | 0.39% |
| 2019.01.28 | 0.7040 | 2.0714 | -0.13% |
| 2019.01.29 | 0.7120 | 2.0950 | 0.35% |
| 2019.01.30 | 0.6730 | 1.9802 | -1.7% |
| 2019.01.31 | 0.6670 | 1.9626 | -0.27% |
| 2019.02.01 | 0.6940 | 2.0420 | 1.2% |
| 2019.02.11 | 0.7290 | 2.1450 | 1.54% |
| 2019.02.12 | 0.7270 | 2.1391 | -0.09% |
| 2019.02.13 | 0.7660 | 2.2539 | 1.69% |
| 2019.02.14 | 0.7610 | 2.2391 | -0.21% |
| 2019.02.15 | 0.7660 | 2.2539 | 0.21% |
| 2019.02.18 | 0.8070 | 2.3745 | 1.74% |
| 2019.02.19 | 0.8160 | 2.4010 | 0.38% |
| 2019.02.20 | 0.8210 | 2.4157 | 0.21% |
| 2019.02.21 | 0.7940 | 2.3362 | -1.12% |
| 2019.02.22 | 0.8350 | 2.4569 | 1.72% |
| 2019.02.25 | 0.9270 | 2.7276 | 3.8% |
| 2019.02.26 | 0.9230 | 2.7158 | -0.16% |
| 2019.02.27 | 1.0230 | 3.0100 | 3.99% |
| 2019.02.28 | 1.0400 | 3.0601 | 0.65% |
| 2019.03.01 | 1.0440 | 3.0718 | 0.15% |
| 2019.03.04 | 1.1550 | 3.3984 | 4.22% |
| 2019.03.05 | 1.1900 | 3.5014 | 1.28% |
| 2019.03.06 | 1.2260 | 3.6073 | 1.3% |
| 2019.03.07 | 1.2890 | 3.7927 | 2.24% |
| 2019.03.08 | 1.3360 | 3.9310 | 1.63% |
| 2019.03.11 | 1.4690 | 4.3223 | 4.55% |
| 2019.03.12 | 1.4750 | 4.3400 | 0.2% |
| 2019.03.13 | 1.3310 | 3.9163 | -4.7% |
| 2019.03.14 | 1.3500 | 3.9722 | 0.65% |
| 2019.03.15 | 1.4350 | 4.2223 | 2.9% |
| 2019.03.18 | 1.4810 | 4.3576 | 1.52% |
| 2019.03.19 | 1.4110 | 4.1517 | -2.28% |
| 2019.03.20 | 1.4190 | 4.1752 | 0.27% |
| 2019.03.21 | 1.4100 | 4.1487 | -0.3% |
| 2019.03.22 | 1.3890 | 4.0869 | -0.7% |
| 2019.03.25 | 1.3500 | 3.9722 | -1.31% |
| 2019.03.26 | 1.3730 | 4.0399 | 0.78% |
| 2019.03.27 | 1.3090 | 3.8516 | -2.16% |
| 2019.03.28 | 1.2920 | 3.8015 | -0.59% |
| 2019.03.29 | 1.3990 | 4.1164 | 3.72% |
| 2019.04.01 | 1.4710 | 4.3282 | 2.41% |
| 2019.04.02 | 1.6530 | 4.8637 | 5.95% |
| 2019.04.03 | 1.7600 | 5.1786 | 3.3% |
| 2019.04.04 | 1.7580 | 5.1727 | -0.06% |
| 2019.04.08 | 1.6720 | 4.9196 | -2.57% |
| 2019.04.09 | 1.6600 | 4.8843 | -0.37% |
| 2019.04.10 | 1.6500 | 4.8549 | -0.31% |
| 2019.04.11 | 1.6490 | 4.8520 | -0.03% |
| 2019.04.12 | 1.7030 | 5.0109 | 1.67% |
| 2019.04.15 | 1.7250 | 5.0756 | 0.67% |
| 2019.04.16 | 1.7300 | 5.0903 | 0.15% |
| 2019.04.17 | 1.7570 | 5.1697 | 0.81% |
| 2019.04.18 | 1.7290 | 5.0874 | -0.84% |
| 2019.04.19 | 1.6710 | 4.9167 | -1.75% |
| 2019.04.22 | 1.8680 | 5.4963 | 6.05% |
| 2019.04.23 | 1.8260 | 5.3728 | -1.22% |
| 2019.04.24 | 1.9950 | 5.8700 | 4.95% |
| 2019.04.25 | 1.9080 | 5.6140 | -2.43% |
| 2019.04.26 | 1.9160 | 5.6376 | 0.23% |
| 2019.04.29 | 1.8000 | 5.2963 | -3.31% |
| 2019.04.30 | 1.7910 | 5.2698 | -0.27% |
| 2019.05.06 | 1.5140 | 4.4547 | -8.2% |
| 2019.05.07 | 1.3900 | 4.0899 | -4% |
| 2019.05.08 | 1.3050 | 3.8398 | -2.86% |
| 2019.05.09 | 1.3170 | 3.8751 | 0.42% |
| 2019.05.10 | 1.4480 | 4.2605 | 4.51% |
| 2019.05.13 | 1.3970 | 4.1105 | -1.68% |
| 2019.05.14 | 1.3730 | 4.0399 | -0.8% |
| 2019.05.15 | 1.4250 | 4.1929 | 1.76% |
| 2019.05.16 | 1.4020 | 4.1252 | -0.76% |
| 2019.05.17 | 1.3120 | 3.8604 | -3.01% |
| 2019.05.20 | 1.3530 | 3.9810 | 1.41% |
| 2019.05.21 | 1.4230 | 4.1870 | 2.38% |
| 2019.05.22 | 1.4050 | 4.1340 | -0.6% |
| 2019.05.23 | 1.3030 | 3.8339 | -3.41% |
| 2019.05.24 | 1.3030 | 3.8339 | 0% |
| 2019.05.27 | 1.3940 | 4.1017 | 3.15% |
| 2019.05.28 | 1.3850 | 4.0752 | -0.3% |
| 2019.05.29 | 1.3770 | 4.0516 | -0.27% |
| 2019.05.30 | 1.3240 | 3.8957 | -1.79% |
| 2019.05.31 | 1.3090 | 3.8516 | -0.52% |
| 2019.06.03 | 1.2990 | 3.8221 | -0.35% |
| 2019.06.04 | 1.2560 | 3.6956 | -1.49% |
| 2019.06.05 | 1.2460 | 3.6662 | -0.35% |
| 2019.06.06 | 1.2190 | 3.5867 | -0.95% |
| 2019.06.10 | 1.2490 | 3.6750 | 1.07% |
| 2019.06.11 | 1.3670 | 4.0222 | 4.16% |
| 2019.06.12 | 1.3360 | 3.9310 | -1.05% |
| 2019.06.13 | 1.3610 | 4.0046 | 0.86% |
| 2019.06.14 | 1.2830 | 3.7751 | -2.65% |
| 2019.06.17 | 1.2890 | 3.7927 | 0.21% |
| 2019.06.18 | 1.3280 | 3.9075 | 1.36% |
| 2019.06.19 | 1.3510 | 3.9751 | 0.79% |
| 2019.06.20 | 1.4230 | 4.1870 | 2.45% |
| 2019.06.21 | 1.4550 | 4.2811 | 1.06% |
| 2019.06.24 | 1.4300 | 4.2076 | -0.82% |
| 2019.06.25 | 1.4050 | 4.1340 | -0.83% |
| 2019.06.26 | 1.3680 | 4.0252 | -1.24% |
| 2019.06.27 | 1.4600 | 4.2959 | 3.11% |
| 2019.06.28 | 1.4600 | 4.2959 | 0% |
| 2019.07.01 | 1.6190 | 4.7637 | 5.22% |
| 2019.07.02 | 1.6200 | 4.7666 | 0.03% |
| 2019.07.03 | 1.5930 | 4.6872 | -0.84% |
| 2019.07.04 | 1.5830 | 4.6578 | -0.31% |
| 2019.07.05 | 1.5830 | 4.6578 | 0% |
| 2019.07.08 | 1.5130 | 4.4518 | -2.21% |
| 2019.07.09 | 1.1750 | 4.4871 | 0.39% |
| 2019.07.10 | 1.1800 | 4.5062 | 0.16% |
| 2019.07.11 | 1.1810 | 4.5100 | 0.03% |
| 2019.07.12 | 1.1210 | 4.2809 | -1.92% |
| 2019.07.15 | 1.2420 | 4.7430 | 3.96% |
| 2019.07.16 | 1.2400 | 4.7353 | -0.06% |
| 2019.07.17 | 1.2350 | 4.7162 | -0.16% |
| 2019.07.18 | 1.1780 | 4.4986 | -1.8% |
| 2019.07.19 | 1.1760 | 4.4909 | -0.06% |
| 2019.07.22 | 1.1630 | 4.4413 | -0.42% |
| 2019.07.23 | 1.2120 | 4.6284 | 1.58% |
| 2019.07.24 | 1.2190 | 4.6551 | 0.22% |
| 2019.07.25 | 1.2530 | 4.7850 | 1.08% |
| 2019.07.26 | 1.2370 | 4.7239 | -0.5% |
| 2019.07.29 | 1.2650 | 4.8308 | 0.88% |
| 2019.07.30 | 1.2740 | 4.8652 | 0.28% |
| 2019.07.31 | 1.2910 | 4.9301 | 0.53% |
| 2019.08.01 | 1.2860 | 4.9110 | -0.15% |
| 2019.08.02 | 1.2340 | 4.7124 | -1.61% |
| 2019.08.05 | 1.1930 | 4.5558 | -1.29% |
| 2019.08.06 | 1.1350 | 4.3344 | -1.85% |
| 2019.08.07 | 1.0950 | 4.1816 | -1.3% |
| 2019.08.08 | 1.1500 | 4.3916 | 1.81% |
| 2019.08.09 | 1.1510 | 4.3955 | 0.03% |
| 2019.08.12 | 1.1970 | 4.5711 | 1.49% |
| 2019.08.13 | 1.1510 | 4.3955 | -1.47% |
| 2019.08.14 | 1.1610 | 4.4336 | 0.32% |
| 2019.08.15 | 1.1850 | 4.5253 | 0.77% |
| 2019.08.16 | 1.2050 | 4.6017 | 0.64% |
| 2019.08.19 | 1.2800 | 4.8881 | 2.39% |
| 2019.08.20 | 1.2960 | 4.9492 | 0.5% |
| 2019.08.21 | 1.2920 | 4.9339 | -0.12% |
| 2019.08.22 | 1.2980 | 4.9568 | 0.19% |
| 2019.08.23 | 1.3040 | 4.9797 | 0.19% |
| 2019.08.26 | 1.3610 | 5.1974 | 1.76% |
| 2019.08.27 | 1.3820 | 5.2776 | 0.64% |
| 2019.08.28 | 1.3640 | 5.2089 | -0.54% |
| 2019.08.29 | 1.3820 | 5.2776 | 0.55% |
| 2019.08.30 | 1.3330 | 5.0905 | -1.48% |
| 2019.09.02 | 1.4170 | 5.4113 | 2.57% |
| 2019.09.03 | 1.4510 | 5.5411 | 1.01% |
| 2019.09.04 | 1.4600 | 5.5755 | 0.27% |
| 2019.09.05 | 1.4690 | 5.6098 | 0.27% |
| 2019.09.06 | 1.4890 | 5.6862 | 0.59% |
| 2019.09.09 | 1.5490 | 5.9153 | 1.75% |
| 2019.09.10 | 1.5170 | 5.7931 | -0.92% |
| 2019.09.11 | 1.4970 | 5.7168 | -0.58% |
| 2019.09.12 | 1.5830 | 6.0452 | 2.51% |
| 2019.09.16 | 1.6310 | 6.2285 | 1.36% |
| 2019.09.17 | 1.5820 | 6.0414 | -1.37% |
| 2019.09.18 | 1.5980 | 6.1025 | 0.45% |
| 2019.09.19 | 1.7550 | 6.7020 | 4.44% |
| 2019.09.20 | 1.8240 | 6.9655 | 1.87% |
| 2019.09.23 | 1.8560 | 7.0877 | 0.85% |
| 2019.09.24 | 1.8460 | 7.0495 | -0.26% |
| 2019.09.25 | 1.7450 | 6.6638 | -2.67% |
| 2019.09.26 | 1.6550 | 6.3201 | -2.44% |
| 2019.09.27 | 1.6680 | 6.3698 | 0.36% |
| 2019.09.30 | 1.5790 | 6.0299 | -2.47% |
| 2019.10.08 | 1.5510 | 5.9230 | -0.8% |
| 2019.10.09 | 1.5660 | 5.9803 | 0.43% |
| 2019.10.10 | 1.6040 | 6.1254 | 1.09% |
| 2019.10.11 | 1.5700 | 5.9955 | -0.96% |
| 2019.10.14 | 1.6240 | 6.2018 | 1.54% |
| 2019.10.15 | 1.5230 | 5.8161 | -2.84% |
| 2019.10.16 | 1.5900 | 6.0719 | 1.94% |
| 2019.10.17 | 1.6650 | 6.3583 | 2.13% |
| 2019.10.18 | 1.6560 | 6.3240 | -0.25% |
| 2019.10.21 | 1.6450 | 6.2819 | -0.31% |
| 2019.10.22 | 1.7180 | 6.5607 | 2.04% |
| 2019.10.23 | 1.6810 | 6.4194 | -1.01% |
| 2019.10.24 | 1.6460 | 6.2858 | -0.97% |
| 2019.10.25 | 1.6760 | 6.4003 | 0.84% |
| 2019.10.28 | 1.7180 | 6.5607 | 1.16% |
| 2019.10.29 | 1.7070 | 6.5187 | -0.3% |
| 2019.10.30 | 1.7000 | 6.4920 | -0.19% |
| 2019.10.31 | 1.7020 | 6.4996 | 0.06% |
| 2019.11.01 | 1.7290 | 6.6027 | 0.74% |
| 2019.11.04 | 1.7560 | 6.7058 | 0.74% |
| 2019.11.05 | 1.7540 | 6.6982 | -0.05% |
| 2019.11.06 | 1.7350 | 6.6256 | -0.51% |
| 2019.11.07 | 1.8260 | 6.9732 | 2.48% |
| 2019.11.08 | 1.8310 | 6.9922 | 0.13% |
| 2019.11.11 | 1.7790 | 6.7937 | -1.38% |
| 2019.11.12 | 1.7080 | 6.5225 | -1.91% |
| 2019.11.13 | 1.6610 | 6.3431 | -1.29% |
| 2019.11.14 | 1.7010 | 6.4958 | 1.11% |
| 2019.11.15 | 1.6350 | 6.2438 | -1.81% |
| 2019.11.18 | 1.6380 | 6.2552 | 0.08% |
| 2019.11.19 | 1.6810 | 6.4194 | 1.2% |
| 2019.11.20 | 1.6180 | 6.1788 | -1.74% |
| 2019.11.21 | 1.5770 | 6.0223 | -1.15% |
| 2019.11.22 | 1.4940 | 5.7053 | -2.36% |
| 2019.11.25 | 1.4240 | 5.4380 | -2.04% |
| 2019.11.26 | 1.4320 | 5.4685 | 0.24% |
| 2019.11.27 | 1.4350 | 5.4800 | 0.09% |
| 2019.11.28 | 1.4330 | 5.4724 | -0.06% |
| 2019.11.29 | 1.4550 | 5.5564 | 0.65% |
| 2019.12.02 | 1.4720 | 5.6213 | 0.5% |
| 2019.12.03 | 1.4800 | 5.6518 | 0.23% |
| 2019.12.04 | 1.4420 | 5.5067 | -1.11% |
| 2019.12.05 | 1.5300 | 5.8428 | 2.61% |
| 2019.12.06 | 1.5820 | 6.0414 | 1.5% |
| 2019.12.09 | 1.6160 | 6.1712 | 0.97% |
| 2019.12.10 | 1.6490 | 6.2972 | 0.93% |
| 2019.12.11 | 1.6370 | 6.2514 | -0.33% |
| 2019.12.12 | 1.6530 | 6.3125 | 0.45% |
| 2019.12.13 | 1.7060 | 6.5149 | 1.48% |
| 2019.12.16 | 1.7380 | 6.6371 | 0.88% |
| 2019.12.17 | 1.7300 | 6.6065 | -0.22% |
| 2019.12.18 | 1.6880 | 6.4462 | -1.15% |
| 2019.12.19 | 1.6880 | 6.4462 | 0% |
| 2019.12.20 | 1.6400 | 6.2629 | -1.32% |
| 2019.12.23 | 1.5830 | 6.0452 | -1.59% |
| 2019.12.24 | 1.6550 | 6.3201 | 2.05% |
| 2019.12.25 | 1.8410 | 7.0304 | 5.18% |
| 2019.12.26 | 1.8490 | 7.0610 | 0.21% |
| 2019.12.27 | 1.7770 | 6.7860 | -1.9% |
| 2019.12.30 | 1.7910 | 6.8395 | 0.38% |
| 2019.12.31 | 1.7880 | 6.8280 | -0.08% |
| 2020.01.02 | 1.8760 | 7.1641 | 2.36% |
| 2020.01.03 | 1.8630 | 7.1145 | -0.34% |
| 2020.01.06 | 1.9130 | 7.3054 | 1.32% |
| 2020.01.07 | 1.9800 | 7.5613 | 1.74% |
| 2020.01.08 | 1.9110 | 7.2978 | -1.76% |
| 2020.01.09 | 1.9950 | 7.6185 | 2.18% |
| 2020.01.10 | 2.0140 | 7.6911 | 0.48% |
| 2020.01.13 | 2.1190 | 8.0921 | 2.66% |
| 2020.01.14 | 2.0790 | 7.9393 | -0.99% |
| 2020.01.15 | 2.1880 | 8.3556 | 2.71% |
| 2020.01.16 | 2.2200 | 8.4778 | 0.78% |
| 2020.01.17 | 2.2200 | 8.4778 | 0% |
| 2020.01.20 | 2.3530 | 8.9857 | 3.2% |
| 2020.01.21 | 2.3160 | 8.8444 | -0.86% |
| 2020.01.22 | 2.4480 | 9.3485 | 3.1% |
| 2020.01.23 | 2.2770 | 8.6954 | -3.9% |
| 2020.01.31 | 2.2760 | 8.6916 | -0.02% |
| 2020.02.03 | 1.9290 | 7.3665 | -8.24% |
| 2020.02.04 | 2.0100 | 7.6758 | 2.1% |
| 2020.02.05 | 2.1100 | 8.0577 | 2.53% |
| 2020.02.06 | 2.2610 | 8.6343 | 3.73% |
| 2020.02.07 | 2.3480 | 8.9666 | 2.07% |
| 2020.02.10 | 2.4310 | 9.2835 | 1.94% |
| 2020.02.11 | 2.3680 | 9.0430 | -1.44% |
| 2020.02.12 | 2.5960 | 9.9136 | 5.3% |
| 2020.02.13 | 2.6840 | 10.2497 | 1.94% |
| 2020.02.14 | 1.7130 | 10.1733 | -0.43% |
| 2020.02.17 | 1.8020 | 10.7019 | 1.93% |
| 2020.02.18 | 1.9370 | 11.5036 | 2.88% |
| 2020.02.19 | 1.9960 | 11.8540 | 1.22% |
| 2020.02.20 | 2.0430 | 12.1332 | 0.96% |
| 2020.02.21 | 2.0450 | 12.1450 | 0.04% |
| 2020.02.24 | 2.2040 | 13.0893 | 3.22% |
| 2020.02.25 | 2.3900 | 14.1940 | 3.65% |
| 2020.02.26 | 2.1580 | 12.8161 | -4.4% |
| 2020.02.27 | 2.1270 | 12.6320 | -0.61% |
| 2020.02.28 | 1.9120 | 11.3552 | -4.29% |
| 2020.03.02 | 2.0440 | 12.1391 | 2.75% |
| 2020.03.03 | 2.0970 | 12.4539 | 1.07% |
| 2020.03.04 | 2.0620 | 12.2460 | -0.7% |
| 2020.03.05 | 2.1150 | 12.5608 | 1.07% |
| 2020.03.06 | 2.1530 | 12.7864 | 0.76% |
| 2020.03.09 | 1.9380 | 11.5096 | -4.27% |
| 2020.03.10 | 2.1460 | 12.7449 | 4.31% |
| 2020.03.11 | 2.1110 | 12.5370 | -0.7% |
| 2020.03.12 | 2.0510 | 12.1807 | -1.2% |
| 2020.03.13 | 2.1550 | 12.7983 | 2.11% |
| 2020.03.16 | 2.0370 | 12.0975 | -2.34% |
| 2020.03.17 | 2.1580 | 12.8161 | 2.46% |
| 2020.03.18 | 2.0740 | 12.3173 | -1.67% |
| 2020.03.19 | 2.1380 | 12.6974 | 1.29% |
| 2020.03.20 | 2.0480 | 12.1629 | -1.79% |
| 2020.03.23 | 1.8130 | 10.7672 | -4.76% |
| 2020.03.24 | 1.8330 | 10.8860 | 0.43% |
| 2020.03.25 | 1.9030 | 11.3017 | 1.48% |
| 2020.03.26 | 1.8450 | 10.9573 | -1.21% |
| 2020.03.27 | 1.7960 | 10.6662 | -1.04% |
| 2020.03.30 | 1.6770 | 9.9595 | -2.54% |
| 2020.03.31 | 1.6450 | 9.7695 | -0.7% |
| 2020.04.01 | 1.6700 | 9.9179 | 0.55% |
| 2020.04.02 | 1.7870 | 10.6128 | 2.57% |
| 2020.04.03 | 1.7350 | 10.3040 | -1.11% |
| 2020.04.07 | 1.8020 | 10.7019 | 1.45% |
| 2020.04.08 | 1.7940 | 10.6544 | -0.17% |
| 2020.04.09 | 1.8120 | 10.7613 | 0.38% |
| 2020.04.10 | 1.7410 | 10.3396 | -1.51% |
| 2020.04.13 | 1.6440 | 9.7635 | -2.1% |
| 2020.04.14 | 1.7710 | 10.5178 | 2.8% |
| 2020.04.15 | 1.7980 | 10.6781 | 0.58% |
| 2020.04.16 | 1.8060 | 10.7256 | 0.17% |
| 2020.04.17 | 1.8350 | 10.8979 | 0.62% |
| 2020.04.20 | 1.8620 | 11.0582 | 0.57% |
| 2020.04.21 | 1.8620 | 11.0582 | 0% |
| 2020.04.22 | 1.8790 | 11.1592 | 0.36% |
| 2020.04.23 | 1.8060 | 10.7256 | -1.53% |
| 2020.04.24 | 1.7790 | 10.5653 | -0.58% |
| 2020.04.27 | 1.7660 | 10.4881 | -0.28% |
| 2020.04.28 | 1.8500 | 10.9869 | 1.81% |
| 2020.04.29 | 1.8550 | 11.0166 | 0.11% |
| 2020.04.30 | 2.0270 | 12.0381 | 3.63% |
| 2020.05.06 | 2.1420 | 12.7211 | 2.34% |
| 2020.05.07 | 2.1050 | 12.5014 | -0.74% |
| 2020.05.08 | 2.1480 | 12.7567 | 0.86% |
| 2020.05.11 | 2.1270 | 12.6320 | -0.42% |
| 2020.05.12 | 2.1610 | 12.8339 | 0.68% |
| 2020.05.13 | 2.2650 | 13.4516 | 2.06% |
| 2020.05.14 | 2.2530 | 13.3803 | -0.23% |
| 2020.05.15 | 2.2990 | 13.6535 | 0.89% |
| 2020.05.18 | 2.1990 | 13.0596 | -1.93% |
| 2020.05.19 | 2.3230 | 13.7960 | 2.44% |
| 2020.05.20 | 2.3560 | 13.9920 | 0.63% |
| 2020.05.21 | 2.2630 | 13.4397 | -1.77% |
| 2020.05.22 | 2.1100 | 12.5311 | -2.97% |
| 2020.05.25 | 2.0900 | 12.4123 | -0.4% |
| 2020.05.26 | 2.1790 | 12.9408 | 1.79% |
| 2020.05.27 | 2.0560 | 12.2104 | -2.43% |
| 2020.05.28 | 2.0730 | 12.3113 | 0.34% |
| 2020.05.29 | 2.0640 | 12.2579 | -0.18% |
| 2020.06.01 | 2.2460 | 13.3387 | 3.68% |
| 2020.06.02 | 2.2920 | 13.6119 | 0.9% |
| 2020.06.03 | 2.3110 | 13.7248 | 0.37% |
| 2020.06.04 | 2.2870 | 13.5822 | -0.46% |
| 2020.06.05 | 2.3700 | 14.0752 | 1.6% |
| 2020.06.08 | 2.4450 | 14.5206 | 1.43% |
| 2020.06.09 | 2.4850 | 14.7581 | 0.75% |
| 2020.06.10 | 2.4330 | 14.4493 | -0.97% |
| 2020.06.11 | 2.4440 | 14.5146 | 0.21% |
| 2020.06.12 | 2.3730 | 14.0930 | -1.33% |
| 2020.06.15 | 2.4300 | 14.4315 | 1.08% |
| 2020.06.16 | 2.4300 | 14.4315 | 0% |
| 2020.06.17 | 2.3330 | 13.8554 | -1.82% |
| 2020.06.18 | 2.3550 | 13.9861 | 0.42% |
| 2020.06.19 | 2.4320 | 14.4434 | 1.47% |
| 2020.06.22 | 2.6440 | 15.7024 | 3.99% |
| 2020.06.23 | 2.7050 | 16.0647 | 1.1% |
| 2020.06.24 | 2.6260 | 15.5955 | -1.41% |
| 2020.06.29 | 2.6510 | 15.7440 | 0.45% |
| 2020.06.30 | 2.8380 | 16.8546 | 3.38% |
| 2020.07.01 | 2.8440 | 16.8902 | 0.1% |
| 2020.07.02 | 2.8640 | 17.0090 | 0.35% |
| 2020.07.03 | 3.0370 | 18.0364 | 3.01% |
| 2020.07.06 | 3.2630 | 19.3786 | 3.81% |
| 2020.07.07 | 3.3130 | 19.6755 | 0.81% |
| 2020.07.08 | 3.4480 | 20.4773 | 2.18% |
| 2020.07.09 | 3.5440 | 21.0474 | 1.52% |
| 2020.07.10 | 3.4770 | 20.6495 | -1.04% |
| 2020.07.13 | 3.6670 | 21.7779 | 2.99% |
| 2020.07.14 | 3.6100 | 21.4394 | -0.87% |
| 2020.07.15 | 3.6140 | 21.4632 | 0.06% |
| 2020.07.16 | 3.2450 | 19.2717 | -5.68% |
| 2020.07.17 | 3.1180 | 18.5175 | -2.07% |
| 2020.07.20 | 3.2060 | 19.0401 | 1.47% |
| 2020.07.21 | 3.3110 | 19.6637 | 1.72% |
| 2020.07.22 | 3.3380 | 19.8240 | 0.44% |
| 2020.07.23 | 3.3520 | 19.9072 | 0.22% |
| 2020.07.24 | 3.0320 | 18.0067 | -5.13% |
| 2020.07.27 | 3.0010 | 17.8226 | -0.52% |
| 2020.07.28 | 3.0390 | 18.0483 | 0.65% |
| 2020.07.29 | 3.1620 | 18.7788 | 2.08% |
| 2020.07.30 | 3.1670 | 18.8085 | 0.08% |
| 2020.07.31 | 3.2030 | 19.0223 | 0.59% |
| 2020.08.03 | 3.3120 | 19.6696 | 1.79% |
| 2020.08.04 | 3.2560 | 19.3370 | -0.9% |
| 2020.08.05 | 3.2870 | 19.5211 | 0.5% |
| 2020.08.06 | 3.2510 | 19.3073 | -0.58% |
| 2020.08.07 | 3.1900 | 18.9451 | -0.99% |
| 2020.08.10 | 3.2210 | 19.1292 | 0.51% |
| 2020.08.11 | 3.0490 | 18.1077 | -2.82% |
| 2020.08.12 | 2.9820 | 17.7098 | -1.13% |
| 2020.08.13 | 2.9820 | 17.7098 | 0% |
| 2020.08.14 | 3.0260 | 17.9711 | 0.75% |
| 2020.08.17 | 3.1460 | 18.6838 | 2.03% |
| 2020.08.18 | 3.1410 | 18.6541 | -0.08% |
| 2020.08.19 | 3.0060 | 17.8523 | -2.24% |
| 2020.08.20 | 2.9330 | 17.4188 | -1.24% |
| 2020.08.21 | 2.8970 | 17.2050 | -0.62% |
| 2020.08.24 | 3.0030 | 17.8345 | 1.83% |
| 2020.08.25 | 2.8880 | 17.1515 | -1.95% |
| 2020.08.26 | 2.6850 | 15.9459 | -3.52% |
| 2020.08.27 | 2.7500 | 16.3320 | 1.17% |
| 2020.08.28 | 2.7980 | 16.6170 | 0.85% |
| 2020.08.31 | 2.8060 | 16.6645 | 0.14% |
| 2020.09.01 | 2.8110 | 16.6942 | 0.09% |
| 2020.09.02 | 2.7820 | 16.5220 | -0.51% |
| 2020.09.03 | 2.7300 | 16.2132 | -0.92% |
| 2020.09.04 | 2.7900 | 16.5695 | 1.07% |
| 2020.09.07 | 2.7410 | 16.2785 | -0.86% |
| 2020.09.08 | 2.7050 | 16.0647 | -0.64% |
| 2020.09.09 | 2.5170 | 14.9482 | -3.36% |
| 2020.09.10 | 2.4780 | 14.7166 | -0.72% |
| 2020.09.11 | 2.6900 | 15.9756 | 3.95% |
| 2020.09.14 | 2.7040 | 16.0588 | 0.25% |
| 2020.09.15 | 2.6870 | 15.9578 | -0.3% |
| 2020.09.16 | 2.7620 | 16.4032 | 1.35% |
| 2020.09.17 | 2.8440 | 16.8902 | 1.45% |
| 2020.09.18 | 2.8620 | 16.9971 | 0.31% |
| 2020.09.21 | 2.8280 | 16.7952 | -0.59% |
| 2020.09.22 | 2.6950 | 16.0053 | -2.33% |
| 2020.09.23 | 2.8120 | 16.7002 | 2.1% |
| 2020.09.24 | 2.6490 | 15.7321 | -2.86% |
| 2020.09.25 | 2.5800 | 15.3223 | -1.25% |
| 2020.09.28 | 2.5880 | 15.3699 | 0.15% |
| 2020.09.29 | 2.6070 | 15.4827 | 0.35% |
| 2020.09.30 | 2.6060 | 15.4768 | -0.02% |
| 2020.10.09 | 2.8170 | 16.7299 | 3.84% |
| 2020.10.12 | 2.9240 | 17.3653 | 1.88% |
| 2020.10.13 | 3.0270 | 17.9770 | 1.77% |
| 2020.10.14 | 2.9820 | 17.7098 | -0.76% |
| 2020.10.15 | 2.9960 | 17.7929 | 0.24% |
| 2020.10.16 | 2.7960 | 16.6051 | -3.4% |
| 2020.10.19 | 2.7660 | 16.4270 | -0.53% |
| 2020.10.20 | 2.8710 | 17.0506 | 1.86% |
| 2020.10.21 | 2.7870 | 16.5517 | -1.46% |
| 2020.10.22 | 2.7340 | 16.2369 | -0.93% |
| 2020.10.23 | 2.6050 | 15.4708 | -2.29% |
| 2020.10.26 | 2.6190 | 15.5540 | 0.25% |
| 2020.10.27 | 2.6300 | 15.6193 | 0.2% |
| 2020.10.28 | 2.7090 | 16.0885 | 1.43% |
| 2020.10.29 | 2.8000 | 16.6289 | 1.63% |
| 2020.10.30 | 2.6810 | 15.9222 | -2.09% |
| 2020.11.02 | 2.6700 | 15.8568 | -0.2% |
| 2020.11.03 | 2.7770 | 16.4923 | 1.93% |
| 2020.11.04 | 2.8100 | 16.6883 | 0.58% |
| 2020.11.05 | 2.8610 | 16.9912 | 0.9% |
| 2020.11.06 | 2.7280 | 16.2013 | -2.31% |
| 2020.11.09 | 2.9720 | 17.6504 | 4.35% |
| 2020.11.10 | 2.9880 | 17.7454 | 0.27% |
| 2020.11.11 | 2.8420 | 16.8783 | -2.49% |
| 2020.11.12 | 2.7850 | 16.5398 | -0.99% |
| 2020.11.13 | 2.8040 | 16.6526 | 0.33% |
| 2020.11.16 | 2.8530 | 16.9437 | 0.86% |
| 2020.11.17 | 2.6560 | 15.7737 | -3.43% |
| 2020.11.18 | 2.6020 | 15.4530 | -0.97% |
| 2020.11.19 | 2.5960 | 15.4174 | -0.11% |
| 2020.11.20 | 2.7640 | 16.4151 | 3.06% |
| 2020.11.23 | 2.8080 | 16.6764 | 0.78% |
| 2020.11.24 | 2.8230 | 16.7655 | 0.26% |
| 2020.11.25 | 2.8420 | 16.8783 | 0.33% |
| 2020.11.26 | 2.8060 | 16.6645 | -0.63% |
| 2020.11.27 | 2.7720 | 16.4626 | -0.6% |
| 2020.11.30 | 2.7360 | 16.2488 | -0.64% |
| 2020.12.01 | 2.8200 | 16.7477 | 1.49% |
| 2020.12.02 | 2.9520 | 17.5316 | 2.31% |
| 2020.12.03 | 2.8840 | 17.1278 | -1.16% |
| 2020.12.04 | 3.0110 | 17.8820 | 2.2% |
| 2020.12.07 | 2.9810 | 17.7038 | -0.51% |
| 2020.12.08 | 2.9270 | 17.3831 | -0.92% |
| 2020.12.09 | 2.7390 | 16.2666 | -3.23% |
| 2020.12.10 | 2.8250 | 16.7774 | 1.53% |
| 2020.12.11 | 2.6460 | 15.7143 | -3.13% |
| 2020.12.14 | 2.8110 | 16.6942 | 2.98% |
| 2020.12.15 | 2.8810 | 17.1099 | 1.23% |
| 2020.12.16 | 2.8550 | 16.9555 | -0.45% |
| 2020.12.17 | 2.9060 | 17.2584 | 0.89% |
| 2020.12.18 | 2.9630 | 17.5969 | 0.98% |
| 2020.12.21 | 3.1050 | 18.4403 | 2.43% |
| 2020.12.22 | 2.9010 | 17.2287 | -3.4% |
| 2020.12.23 | 3.1310 | 18.5947 | 3.97% |
| 2020.12.24 | 3.1220 | 18.5412 | -0.15% |
| 2020.12.25 | 3.2710 | 19.4261 | 2.48% |
| 2020.12.28 | 3.1570 | 18.7491 | -1.85% |
| 2020.12.29 | 2.8810 | 17.1099 | -4.57% |
| 2020.12.30 | 2.9080 | 17.2703 | 0.47% |
| 2020.12.31 | 3.0090 | 17.8701 | 1.74% |
| 2021.01.01 | 3.0050 | 17.8464 | -0.07% |
| 2021.01.04 | 3.1810 | 18.8916 | 2.99% |
| 2021.01.05 | 3.2580 | 19.3489 | 1.27% |
| 2021.01.06 | 3.1740 | 18.8500 | -1.37% |
| 2021.01.07 | 3.4640 | 20.5723 | 4.78% |
| 2021.01.08 | 3.5980 | 21.3681 | 2.11% |
| 2021.01.11 | 3.5300 | 20.9643 | -1.05% |
| 2021.01.12 | 3.9210 | 23.2864 | 6.09% |
| 2021.01.13 | 4.0550 | 24.0822 | 1.97% |
| 2021.01.14 | 3.8500 | 22.8647 | -2.95% |
| 2021.01.15 | 3.6390 | 21.6116 | -3.13% |
| 2021.01.18 | 3.8670 | 22.9657 | 3.49% |
| 2021.01.19 | 3.6900 | 21.9145 | -2.62% |
| 2021.01.20 | 3.7990 | 22.5618 | 1.66% |
| 2021.01.21 | 4.0030 | 23.7734 | 3.05% |
| 2021.01.22 | 4.0980 | 24.3376 | 1.38% |
| 2021.01.25 | 4.0290 | 23.9278 | -0.99% |
| 2021.01.26 | 4.1960 | 24.9196 | 2.41% |
| 2021.01.27 | 4.1390 | 24.5811 | -0.8% |
| 2021.01.28 | 3.7880 | 22.4965 | -5% |
| 2021.01.29 | 3.5410 | 21.0296 | -3.7% |
| 2021.02.01 | 3.6440 | 21.6413 | 1.6% |
| 2021.02.02 | 3.7550 | 22.3005 | 1.7% |
| 2021.02.03 | 3.7630 | 22.3480 | 0.12% |
| 2021.02.04 | 3.6560 | 21.7126 | -1.61% |
| 2021.02.05 | 3.4000 | 20.1922 | -3.91% |
| 2021.02.08 | 3.4400 | 20.4298 | 0.64% |
| 2021.02.09 | 3.6580 | 21.7245 | 3.45% |
| 2021.02.10 | 3.7650 | 22.3599 | 1.63% |
| 2021.02.11 | 3.7650 | 22.3599 | 0% |
| 2021.02.12 | 3.7650 | 22.3599 | 0% |
| 2021.02.15 | 3.7640 | 22.3540 | -0.02% |
| 2021.02.16 | 3.7640 | 22.3540 | 0% |
| 2021.02.17 | 3.7640 | 22.3540 | 0% |
| 2021.02.18 | 3.7890 | 22.5025 | 0.38% |
| 2021.02.19 | 3.7350 | 22.1818 | -0.81% |
| 2021.02.22 | 3.9970 | 23.7377 | 3.96% |
| 2021.02.23 | 3.8270 | 22.7281 | -2.47% |
| 2021.02.24 | 3.7220 | 22.1046 | -1.56% |
| 2021.02.25 | 3.7010 | 21.9798 | -0.32% |
| 2021.02.26 | 3.7190 | 22.0867 | 0.27% |
| 2021.03.01 | 3.8530 | 22.8825 | 2.03% |
| 2021.03.02 | 3.7970 | 22.5500 | -0.83% |
| 2021.03.03 | 3.9170 | 23.2626 | 1.8% |
| 2021.03.04 | 3.8160 | 22.6628 | -1.48% |
| 2021.03.05 | 3.7900 | 22.5084 | -0.39% |
| 2021.03.08 | 3.5580 | 21.1306 | -3.47% |
| 2021.03.09 | 3.3590 | 19.9487 | -3.09% |
| 2021.03.10 | 3.3850 | 20.1031 | 0.42% |
| 2021.03.11 | 3.4950 | 20.7564 | 1.75% |
| 2021.03.12 | 3.6650 | 21.7660 | 2.66% |
| 2021.03.15 | 3.6730 | 21.8135 | 0.12% |
| 2021.03.16 | 3.7650 | 22.3599 | 1.4% |
| 2021.03.17 | 3.8200 | 22.6866 | 0.83% |
| 2021.03.18 | 4.1610 | 24.7117 | 5.08% |
| 2021.03.19 | 4.0140 | 23.8387 | -2.09% |
| 2021.03.22 | 4.0900 | 24.2901 | 1.1% |
| 2021.03.23 | 4.0210 | 23.8803 | -0.99% |
| 2021.03.24 | 3.9220 | 23.2923 | -1.43% |
| 2021.03.25 | 3.9750 | 23.6071 | 0.78% |
| 2021.03.26 | 4.1180 | 24.4564 | 2.08% |
| 2021.03.29 | 3.9830 | 23.6546 | -1.93% |
| 2021.03.30 | 4.0410 | 23.9991 | 0.84% |
| 2021.03.31 | 3.8930 | 23.1201 | -2.14% |
| 2021.04.01 | 3.9780 | 23.6249 | 1.25% |
| 2021.04.02 | 4.0490 | 24.0466 | 1.03% |
| 2021.04.05 | 4.0480 | 24.0406 | -0.01% |
| 2021.04.06 | 4.0960 | 24.3257 | 0.69% |
| 2021.04.07 | 4.0520 | 24.0644 | -0.63% |
| 2021.04.08 | 4.0030 | 23.7734 | -0.71% |
| 2021.04.09 | 3.9470 | 23.4408 | -0.81% |
| 2021.04.12 | 3.8170 | 22.6687 | -1.9% |
| 2021.04.13 | 3.7490 | 22.2649 | -1.01% |
| 2021.04.14 | 3.8740 | 23.0073 | 1.88% |
| 2021.04.15 | 3.8720 | 22.9954 | -0.03% |
| 2021.04.16 | 3.7950 | 22.5381 | -1.14% |
| 2021.04.19 | 3.9610 | 23.5239 | 2.48% |
| 2021.04.20 | 3.9440 | 23.4230 | -0.25% |
| 2021.04.21 | 3.9360 | 23.3755 | -0.12% |
| 2021.04.22 | 3.9760 | 23.6130 | 0.59% |
| 2021.04.23 | 3.9260 | 23.3161 | -0.73% |
| 2021.04.26 | 3.7740 | 22.4134 | -2.23% |
| 2021.04.27 | 3.7930 | 22.5262 | 0.29% |
| 2021.04.28 | 3.7720 | 22.4015 | -0.31% |
| 2021.04.29 | 3.7410 | 22.2174 | -0.47% |
| 2021.04.30 | 3.8040 | 22.5915 | 0.95% |
| 2021.05.03 | 3.8030 | 22.5856 | -0.01% |
| 2021.05.04 | 3.8030 | 22.5856 | 0% |
| 2021.05.05 | 3.8030 | 22.5856 | 0% |
| 2021.05.06 | 3.8430 | 22.8232 | 0.6% |
| 2021.05.07 | 3.6670 | 21.7779 | -2.62% |
| 2021.05.10 | 3.8050 | 22.5975 | 2.11% |
| 2021.05.11 | 3.8510 | 22.8707 | 0.69% |
| 2021.05.12 | 3.9040 | 23.1854 | 0.79% |
| 2021.05.13 | 3.7970 | 22.5500 | -1.58% |
| 2021.05.14 | 3.8360 | 22.7816 | 0.58% |
| 2021.05.17 | 3.9010 | 23.1676 | 0.97% |
| 2021.05.18 | 3.8530 | 22.8825 | -0.71% |
| 2021.05.19 | 3.9620 | 23.5299 | 1.62% |
| 2021.05.20 | 3.9450 | 23.4289 | -0.25% |
| 2021.05.21 | 3.8530 | 22.8825 | -1.35% |
| 2021.05.24 | 3.8160 | 22.6628 | -0.55% |
| 2021.05.25 | 3.8600 | 22.9241 | 0.66% |
| 2021.05.26 | 3.8460 | 22.8410 | -0.21% |
| 2021.05.27 | 3.9420 | 23.4111 | 1.43% |
| 2021.05.28 | 3.9280 | 23.3280 | -0.21% |
| 2021.05.31 | 4.1540 | 24.6701 | 3.32% |
| 2021.06.01 | 4.2250 | 25.0918 | 1.01% |
| 2021.06.02 | 4.1660 | 24.7414 | -0.83% |
| 2021.06.03 | 4.1300 | 24.5276 | -0.51% |
| 2021.06.04 | 4.1860 | 24.8602 | 0.8% |
| 2021.06.07 | 4.2920 | 25.4897 | 1.5% |
| 2021.06.08 | 4.2640 | 25.3234 | -0.39% |
| 2021.06.09 | 4.2940 | 25.5016 | 0.42% |
| 2021.06.10 | 4.4230 | 26.2677 | 1.8% |
| 2021.06.11 | 4.4230 | 26.2677 | 0% |
| 2021.06.14 | 4.4230 | 26.2677 | 0% |
| 2021.06.15 | 4.3790 | 26.0064 | -0.6% |
| 2021.06.16 | 4.1900 | 24.8839 | -2.6% |
| 2021.06.17 | 4.4720 | 26.5587 | 3.98% |
| 2021.06.18 | 4.4780 | 26.5943 | 0.08% |
| 2021.06.21 | 4.7890 | 28.4413 | 4.22% |
| 2021.06.22 | 4.8270 | 28.6670 | 0.5% |
| 2021.06.23 | 5.1800 | 30.7635 | 4.58% |
| 2021.06.24 | 5.1660 | 30.6803 | -0.17% |
| 2021.06.25 | 5.1810 | 30.7694 | 0.19% |
| 2021.06.28 | 5.2160 | 30.9773 | 0.43% |
| 2021.06.29 | 5.2430 | 31.1376 | 0.33% |
| 2021.06.30 | 5.5680 | 33.0677 | 4% |
| 2021.07.01 | 5.2990 | 31.4702 | -3.18% |
| 2021.07.02 | 5.3430 | 31.7315 | 0.54% |
| 2021.07.05 | 5.4000 | 32.0700 | 0.69% |
| 2021.07.06 | 5.3620 | 31.8443 | -0.46% |
| 2021.07.07 | 5.7350 | 34.0595 | 4.52% |
| 2021.07.08 | 5.8070 | 34.4871 | 0.84% |
| 2021.07.09 | 5.8690 | 34.8553 | 0.71% |
| 2021.07.12 | 6.1680 | 36.6311 | 3.41% |
| 2021.07.13 | 6.2350 | 37.0290 | 0.74% |
| 2021.07.14 | 6.1350 | 36.4351 | -1.1% |
| 2021.07.15 | 6.5900 | 39.1373 | 5.04% |
| 2021.07.16 | 6.6330 | 39.3927 | 0.45% |
| 2021.07.19 | 6.6710 | 39.6183 | 0.4% |
| 2021.07.20 | 6.7220 | 39.9212 | 0.53% |
| 2021.07.21 | 6.9860 | 41.4891 | 2.75% |
| 2021.07.22 | 7.0620 | 41.9404 | 0.77% |
| 2021.07.23 | 7.3670 | 43.7518 | 3.07% |
| 2021.07.26 | 7.4280 | 44.1141 | 0.59% |
| 2021.07.27 | 6.6960 | 39.7668 | -7.1% |
| 2021.07.28 | 6.7240 | 39.9331 | 0.29% |
| 2021.07.29 | 7.4360 | 44.1616 | 7.41% |
| 2021.07.30 | 7.4940 | 44.5060 | 0.56% |
| 2021.08.02 | 7.4150 | 44.0369 | -0.76% |
| 2021.08.03 | 7.0430 | 41.8276 | -3.61% |
| 2021.08.04 | 7.4440 | 44.2091 | 4.04% |
| 2021.08.05 | 7.2530 | 43.0748 | -1.85% |
| 2021.08.06 | 7.3340 | 43.5558 | 0.8% |
| 2021.08.09 | 7.2000 | 42.7600 | -1.31% |
| 2021.08.10 | 7.3960 | 43.9240 | 1.94% |
| 2021.08.11 | 7.5350 | 44.7495 | 1.35% |
| 2021.08.12 | 7.4710 | 44.3694 | -0.61% |
| 2021.08.13 | 7.3130 | 43.4311 | -1.53% |
| 2021.08.16 | 7.2410 | 43.0035 | -0.71% |
| 2021.08.17 | 7.0070 | 41.6138 | -2.31% |
| 2021.08.18 | 6.9730 | 41.4119 | -0.34% |
| 2021.08.19 | 7.1470 | 42.4452 | 1.76% |
| 2021.08.20 | 7.2200 | 42.8788 | 0.73% |
| 2021.08.23 | 7.7590 | 46.0798 | 5.33% |
| 2021.08.24 | 7.8170 | 46.4243 | 0.54% |
| 2021.08.25 | 8.1050 | 48.1347 | 2.69% |
| 2021.08.26 | 8.0400 | 47.7487 | -0.59% |
| 2021.08.27 | 8.3760 | 49.7441 | 3.07% |
| 2021.08.30 | 8.7560 | 52.0009 | 3.37% |
| 2021.08.31 | 8.6580 | 51.4189 | -0.84% |
| 2021.09.01 | 8.0340 | 47.7130 | -5.4% |
| 2021.09.02 | 8.3140 | 49.3759 | 2.56% |
| 2021.09.03 | 7.9960 | 47.4874 | -2.84% |
| 2021.09.06 | 7.9420 | 47.1667 | -0.5% |
| 2021.09.07 | 8.0500 | 47.8081 | 1% |
| 2021.09.08 | 7.7770 | 46.1867 | -2.5% |
| 2021.09.09 | 7.7680 | 46.1333 | -0.08% |
| 2021.09.10 | 7.8320 | 46.5134 | 0.6% |
| 2021.09.13 | 7.6720 | 45.5632 | -1.49% |
| 2021.09.14 | 7.6600 | 45.4919 | -0.11% |
| 2021.09.15 | 7.9920 | 47.4636 | 3.15% |
| 2021.09.16 | 7.4890 | 44.4763 | -4.62% |
| 2021.09.17 | 7.3800 | 43.8290 | -1.05% |
| 2021.09.20 | 7.3790 | 43.8231 | -0.01% |
| 2021.09.21 | 7.3790 | 43.8231 | 0% |
| 2021.09.22 | 7.5720 | 44.9693 | 1.88% |
| 2021.09.23 | 7.5090 | 44.5951 | -0.6% |
| 2021.09.24 | 7.5510 | 44.8446 | 0.4% |
| 2021.09.27 | 7.4810 | 44.4288 | -0.67% |
| 2021.09.28 | 7.3130 | 43.4311 | -1.62% |
| 2021.09.29 | 7.0720 | 41.9998 | -2.36% |
| 2021.09.30 | 7.1980 | 42.7481 | 1.27% |
| 2021.10.01 | 7.1970 | 42.7422 | -0.01% |
| 2021.10.04 | 7.1960 | 42.7363 | -0.01% |
| 2021.10.05 | 7.1960 | 42.7363 | 0% |
| 2021.10.06 | 7.1960 | 42.7363 | 0% |
| 2021.10.07 | 7.1950 | 42.7303 | -0.01% |
| 2021.10.08 | 7.2730 | 43.1935 | 0.77% |
| 2021.10.11 | 7.2660 | 43.1520 | -0.07% |
| 2021.10.12 | 7.0230 | 41.7088 | -2.39% |
| 2021.10.13 | 7.5510 | 44.8446 | 5.33% |
| 2021.10.14 | 7.7080 | 45.7770 | 1.5% |
| 2021.10.15 | 7.7440 | 45.9908 | 0.34% |
| 2021.10.18 | 7.8110 | 46.3887 | 0.63% |
| 2021.10.19 | 7.8850 | 46.8282 | 0.69% |
| 2021.10.20 | 8.1680 | 48.5089 | 2.63% |
| 2021.10.21 | 7.9170 | 47.0182 | -2.27% |
| 2021.10.22 | 7.9020 | 46.9291 | -0.14% |
| 2021.10.25 | 8.0740 | 47.9506 | 1.59% |
| 2021.10.26 | 7.9820 | 47.4042 | -0.84% |
| 2021.10.27 | 7.9430 | 47.1726 | -0.36% |
| 2021.10.28 | 7.8440 | 46.5847 | -0.91% |
| 2021.10.29 | 8.1160 | 48.2000 | 2.53% |
| 2021.11.01 | 8.0030 | 47.5289 | -1.03% |
| 2021.11.02 | 7.8430 | 46.5787 | -1.47% |
| 2021.11.03 | 7.9250 | 47.0657 | 0.76% |
| 2021.11.04 | 8.2100 | 48.7583 | 2.64% |
| 2021.11.05 | 7.9980 | 47.4992 | -1.91% |
| 2021.11.08 | 8.0600 | 47.8675 | 0.57% |
| 2021.11.09 | 8.0970 | 48.0872 | 0.34% |
| 2021.11.10 | 8.0490 | 47.8021 | -0.44% |
| 2021.11.11 | 8.1130 | 48.1822 | 0.59% |
| 2021.11.12 | 8.4060 | 49.9223 | 2.66% |
| 2021.11.15 | 8.2720 | 49.1265 | -1.19% |
| 2021.11.16 | 8.1640 | 48.4851 | -0.97% |
| 2021.11.17 | 8.2410 | 48.9424 | 0.7% |
| 2021.11.18 | 8.1520 | 48.4138 | -0.8% |
| 2021.11.19 | 8.3860 | 49.8035 | 2.12% |
| 2021.11.22 | 8.5060 | 50.5162 | 1.06% |
| 2021.11.23 | 8.4040 | 49.9104 | -0.9% |
| 2021.11.24 | 8.2310 | 48.8830 | -1.53% |
| 2021.11.25 | 8.2020 | 48.7108 | -0.26% |
| 2021.11.26 | 8.2720 | 49.1265 | 0.63% |
| 2021.11.29 | 8.2560 | 49.0315 | -0.14% |
| 2021.11.30 | 8.2460 | 48.9721 | -0.09% |
| 2021.12.01 | 8.0360 | 47.7249 | -1.89% |
| 2021.12.02 | 7.8270 | 46.4837 | -1.91% |
| 2021.12.03 | 7.9310 | 47.1013 | 0.97% |
| 2021.12.06 | 7.8890 | 46.8519 | -0.39% |
| 2021.12.07 | 7.9140 | 47.0004 | 0.23% |
| 2021.12.08 | 8.0720 | 47.9387 | 1.46% |
| 2021.12.09 | 8.1360 | 48.3188 | 0.58% |
| 2021.12.10 | 8.1850 | 48.6098 | 0.44% |
| 2021.12.13 | 8.3040 | 49.3165 | 1.07% |
| 2021.12.14 | 8.2240 | 48.8414 | -0.71% |
| 2021.12.15 | 8.1940 | 48.6633 | -0.27% |
| 2021.12.16 | 8.3460 | 49.5660 | 1.37% |
| 2021.12.17 | 8.0020 | 47.5230 | -3.06% |
| 2021.12.20 | 7.7570 | 46.0680 | -2.25% |
| 2021.12.21 | 7.8680 | 46.7272 | 1.04% |
| 2021.12.22 | 8.0430 | 47.7665 | 1.63% |
| 2021.12.23 | 8.1200 | 48.2238 | 0.7% |
| 2021.12.24 | 7.9530 | 47.2320 | -1.52% |
| 2021.12.27 | 7.7610 | 46.0917 | -1.77% |
| 2021.12.28 | 7.9640 | 47.2973 | 1.91% |
| 2021.12.29 | 7.7870 | 46.2461 | -1.63% |
| 2021.12.30 | 7.9060 | 46.9529 | 1.11% |
| 2021.12.31 | 8.0710 | 47.9328 | 1.53% |
| 2022.01.04 | 7.7850 | 46.2343 | -2.61% |
| 2022.01.05 | 7.5710 | 44.9633 | -2.01% |
| 2022.01.06 | 7.5080 | 44.5892 | -0.6% |
| 2022.01.07 | 7.2610 | 43.1223 | -2.38% |
| 2022.01.10 | 7.2590 | 43.1104 | -0.02% |
| 2022.01.11 | 7.3390 | 43.5855 | 0.79% |
| 2022.01.12 | 7.6390 | 45.3672 | 2.93% |
| 2022.01.13 | 7.5490 | 44.8327 | -0.86% |
| 2022.01.14 | 7.5210 | 44.6664 | -0.27% |
| 2022.01.17 | 7.6530 | 45.4503 | 1.27% |
| 2022.01.18 | 7.6390 | 45.3672 | -0.13% |
| 2022.01.19 | 7.5070 | 44.5833 | -1.25% |
| 2022.01.20 | 7.3870 | 43.8706 | -1.15% |
| 2022.01.21 | 7.3660 | 43.7459 | -0.2% |
| 2022.01.24 | 7.5080 | 44.5892 | 1.38% |
| 2022.01.25 | 7.3380 | 43.5796 | -1.64% |
| 2022.01.26 | 7.5880 | 45.0643 | 2.44% |
| 2022.01.27 | 7.3710 | 43.7756 | -2.07% |
| 2022.01.28 | 7.3230 | 43.4905 | -0.47% |
| 2022.02.07 | 7.4590 | 44.2982 | 1.33% |
| 2022.02.08 | 7.2170 | 42.8610 | -2.34% |
| 2022.02.09 | 7.2730 | 43.1936 | 0.55% |
| 2022.02.10 | 7.2180 | 42.8669 | -0.54% |
| 2022.02.11 | 6.9790 | 41.4475 | -2.37% |
| 2022.02.14 | 6.9290 | 41.1506 | -0.51% |
| 2022.02.15 | 7.1770 | 42.6234 | 2.53% |
| 2022.02.16 | 7.1370 | 42.3859 | -0.4% |
| 2022.02.17 | 7.2160 | 42.8550 | 0.79% |
| 2022.02.18 | 7.2020 | 42.7719 | -0.14% |
| 2022.02.21 | 7.4100 | 44.0072 | 2.06% |
| 2022.02.22 | 7.4730 | 44.3813 | 0.61% |
| 2022.02.23 | 7.7750 | 46.1749 | 2.92% |
| 2022.02.24 | 7.6610 | 45.4978 | -1.07% |
| 2022.02.25 | 7.8260 | 46.4778 | 1.56% |
| 2022.02.28 | 7.9200 | 47.0360 | 0.88% |
| 2022.03.01 | 7.9010 | 46.9232 | -0.18% |
| 2022.03.02 | 7.8500 | 46.6203 | -0.47% |
| 2022.03.03 | 7.6270 | 45.2959 | -2.08% |
| 2022.03.04 | 7.6070 | 45.1771 | -0.19% |
| 2022.03.07 | 7.3790 | 43.8231 | -2.17% |
| 2022.03.08 | 7.2810 | 43.2411 | -0.95% |
| 2022.03.09 | 7.3390 | 43.5855 | 0.57% |
| 2022.03.10 | 7.4160 | 44.0428 | 0.75% |
| 2022.03.11 | 7.3610 | 43.7162 | -0.53% |
| 2022.03.14 | 7.0680 | 41.9761 | -2.86% |
| 2022.03.15 | 6.6370 | 39.4164 | -4.33% |
| 2022.03.16 | 6.9400 | 41.2159 | 3.18% |
| 2022.03.17 | 7.0110 | 41.6376 | 0.72% |
| 2022.03.18 | 6.9200 | 41.0971 | -0.92% |
| 2022.03.21 | 7.0550 | 41.8989 | 1.38% |
| 2022.03.22 | 6.8910 | 40.9249 | -1.65% |
| 2022.03.23 | 6.9260 | 41.1328 | 0.36% |
| 2022.03.24 | 6.7960 | 40.3607 | -1.32% |
| 2022.03.25 | 6.6000 | 39.1967 | -2.02% |
| 2022.03.28 | 6.5390 | 38.8344 | -0.64% |
| 2022.03.29 | 6.4600 | 38.3652 | -0.84% |
| 2022.03.30 | 6.6950 | 39.7609 | 2.51% |
| 2022.03.31 | 6.4220 | 38.1396 | -2.85% |
| 2022.04.01 | 6.3490 | 37.7060 | -0.78% |
| 2022.04.06 | 6.1420 | 36.4767 | -2.24% |
| 2022.04.07 | 5.9880 | 35.5621 | -1.71% |
| 2022.04.08 | 6.1040 | 36.2510 | 1.31% |
| 2022.04.11 | 5.7730 | 34.2852 | -3.68% |
| 2022.04.12 | 6.0320 | 35.8234 | 2.99% |
| 2022.04.13 | 5.9400 | 35.2770 | -1.03% |
| 2022.04.14 | 6.0450 | 35.9006 | 1.19% |
| 2022.04.15 | 5.7080 | 33.8992 | -3.77% |
| 2022.04.18 | 5.8890 | 34.9741 | 2.11% |
| 2022.04.19 | 5.9310 | 35.2236 | 0.48% |
| 2022.04.20 | 5.7940 | 34.4099 | -1.55% |
| 2022.04.21 | 5.3590 | 31.8265 | -5.01% |
| 2022.04.22 | 5.3260 | 31.6305 | -0.4% |
| 2022.04.25 | 4.6700 | 27.7346 | -7.99% |
| 2022.04.26 | 4.4220 | 26.2618 | -3.28% |
| 2022.04.27 | 4.9870 | 29.6172 | 7.73% |
| 2022.04.28 | 5.0760 | 30.1458 | 1.13% |
| 2022.04.29 | 5.3750 | 31.9215 | 3.75% |
| 2022.05.05 | 5.4770 | 32.5273 | 1.23% |
| 2022.05.06 | 5.3980 | 32.0581 | -0.94% |
| 2022.05.09 | 5.5010 | 32.6698 | 1.24% |
| 2022.05.10 | 5.8540 | 34.7663 | 4.21% |
| 2022.05.11 | 6.1010 | 36.2332 | 2.83% |
| 2022.05.12 | 6.0280 | 35.7996 | -0.81% |
| 2022.05.13 | 6.0510 | 35.9362 | 0.26% |
| 2022.05.16 | 5.9190 | 35.1523 | -1.48% |
| 2022.05.17 | 6.1700 | 36.6430 | 2.85% |
| 2022.05.18 | 6.2740 | 37.2606 | 1.15% |
| 2022.05.19 | 6.6880 | 39.7193 | 4.52% |
| 2022.05.20 | 6.7200 | 39.9093 | 0.33% |
| 2022.05.23 | 6.7810 | 40.2716 | 0.63% |
| 2022.05.24 | 6.5170 | 38.7037 | -2.73% |
| 2022.05.25 | 6.5530 | 38.9175 | 0.38% |
| 2022.05.26 | 6.5820 | 39.0898 | 0.31% |
| 2022.05.27 | 6.5270 | 38.7631 | -0.58% |
| 2022.05.30 | 6.5760 | 39.0541 | 0.52% |
| 2022.05.31 | 6.9240 | 41.1209 | 3.68% |
| 2022.06.01 | 6.8520 | 40.6933 | -0.73% |
| 2022.06.02 | 7.2010 | 42.7659 | 3.58% |
| 2022.06.06 | 7.5120 | 44.6129 | 3.08% |
| 2022.06.07 | 7.5100 | 44.6011 | -0.02% |
| 2022.06.08 | 7.4760 | 44.3991 | -0.33% |
| 2022.06.09 | 7.3730 | 43.7874 | -0.99% |
| 2022.06.10 | 7.5780 | 45.0049 | 2% |
| 2022.06.13 | 7.7210 | 45.8542 | 1.37% |
| 2022.06.14 | 7.5670 | 44.9396 | -1.45% |
| 2022.06.15 | 7.4520 | 44.2566 | -1.1% |
| 2022.06.16 | 7.8170 | 46.4243 | 3.53% |
| 2022.06.17 | 7.9410 | 47.1607 | 1.16% |
| 2022.06.20 | 7.9600 | 47.2736 | 0.18% |
| 2022.06.21 | 7.8430 | 46.5787 | -1.08% |
| 2022.06.22 | 7.7220 | 45.8601 | -1.13% |
| 2022.06.23 | 7.9040 | 46.9410 | 1.72% |
| 2022.06.24 | 8.0820 | 47.9981 | 1.65% |
| 2022.06.27 | 8.4350 | 50.0945 | 3.22% |
| 2022.06.28 | 9.0770 | 53.9073 | 5.67% |
| 2022.06.29 | 8.7910 | 52.2088 | -2.39% |
| 2022.06.30 | 9.4720 | 56.2532 | 5.83% |
以上数据来源于第三方，仅供参考，投资风险自负。
| 基金简称 | 最新净值 | 累计收益 | 运行时间 | 今年以来收益率 | 近2年收益率 | 近3年收益率 | 年化收益 | 基金类型 |
|---|
| 正圆福牛 | 认证可见 | 认证可见 | 1年11月 | 认证可见 | 认证可见 | 认证可见 | 认证可见 | 股票策略 |
| 正圆乘风一号 | 认证可见 | 认证可见 | 1年10月 | 认证可见 | 认证可见 | 认证可见 | 认证可见 | 股票策略 |
| 正圆六号 | 认证可见 | 认证可见 | 2年8月 | 认证可见 | 认证可见 | 认证可见 | 认证可见 | 股票策略 |
| 正圆成长壹号 | 认证可见 | 认证可见 | 2年3月 | 认证可见 | 认证可见 | 认证可见 | 认证可见 | 股票策略 |
| 正圆叁号 | 认证可见 | 认证可见 | 4年1月 | 认证可见 | 认证可见 | 认证可见 | 认证可见 | 股票策略 |
| 正圆起航1号 | 认证可见 | 认证可见 | 2年3月 | 认证可见 | 认证可见 | 认证可见 | 认证可见 | 股票策略 |
| 正圆进取一号 | 认证可见 | 认证可见 | 1年10月 | 认证可见 | 认证可见 | 认证可见 | 认证可见 | 股票策略 |
| 正圆红利精选 | 认证可见 | 认证可见 | 2年 | 认证可见 | 认证可见 | 认证可见 | 认证可见 | 股票策略 |
| 正圆壹号 | 认证可见 | 认证可见 | 5年11月 | 认证可见 | 认证可见 | 认证可见 | 认证可见 | 股票策略 |
| 正圆八号 | 认证可见 | 认证可见 | 2年4月 | 认证可见 | 认证可见 | 认证可见 | 认证可见 | 股票策略 |
| 正圆红利1号 | 认证可见 | 认证可见 | 1年11月 | 认证可见 | 认证可见 | 认证可见 | 认证可见 | 股票策略 |
| 正圆长牛壹号 | 认证可见 | 认证可见 | 1年1月 | 认证可见 | 认证可见 | 认证可见 | 认证可见 | 股票策略 |
基金公示账号：
开户行：中国民生银行深圳高新区支行
账户名称：深圳市金斧子基金销售有限公司
账号：694403784
大额支付号：305584018205
冲积资产 私募基金公司 景林资产 私募基金业绩排名 汉和资本 九坤投资 私募资讯 聚鸣投资 幻方量化 正心谷 阳光私募基金 2020私募基金排行榜 全国私募公司排名 2019私募基金排行榜 深圳私募公司排名 广州私募公司排名 上海私募公司排名 北京私募公司排名 私募基金经理排名 私募基金排名 金斧子基金 [展开]
©2010-2020 www.jfz.com 深圳市金斧子基金销售有限公司版权所有
粤ICP备 15076207号
粤公网安备 44030502000148号
工商网监
投资者应仔细阅读理财产品的法律文件，了解产品风险和收益特征（包括系统性风险和特定产品所特有的投资风险等）。投资者应根据自身资产状况、风险承受能力选择适合自己的理财产品。金斧子提供的宣传推介材料仅供投资者参考，不构成金斧子的任何推荐或投资建议。所有资料均来源于公开信息整理，市场有风险，投资需谨慎。
APP名称：金斧子财富 开发者：深圳市金斧子基金销售有限公司 版本：android 6.3.2、ios 6.3.1 《用户权限》 《隐私协议》
