当前位置 : 首页 > 私募基金经理 > 廖茂林

廖茂林

正圆壹号
  • 产品赢利占比: 认证可见
    管理基金: 35 只
    盈利产品: 20 只
  • 代表产品: 正圆壹号
    累计收益: 认证可见
    最新净值: 1.0000
  • 所在公司: 广东正圆私募基金
    从业年限: 13年
    从业背景: 金融
金斧子点评:
咨询热线:400-9302-888
  • 基金经理

廖茂林,正圆投资总经理/投资总监。西南大学计算机、金融双学士。


正圆壹号,正圆贰号,正圆叁号,正圆科技成长,正圆六号,世通壹号私募证券投资基金基金经理。


具有十年以上证券分析、投资经验,善于发掘公司基本面拐点。得益于具备完整的计算机与金融双学科知识体系,对TMT行业形成了独特完整分析框架。坚持价值与成长并重,对于上市公司财务数据具有敏锐的洞察能力。

廖茂林代表作 正圆壹号
收益测算
历史业绩来看,以投入一年,100万元为例 ( 亏131600元 ~ 赚1937462元 )
收益 今年以来 2020年 2019年 2018年
1621801 1617167 1937462
-131600
净值走势

温馨提示:沪深300指数值为与该产品累计净值同一初始值的相对值,而非实际指数值

收益排名
净值
年度 期间收益 行业平均 沪深300 排名 排名区间
近一月 3.23% 1.04% 12277/17282 72%
2021年 9.28% -6.11% 105/23301 1%
2020年 18.00% 27.21% 127/27970 1%
2019年 16.64% 37.95% 28/21265 1%
2018年 -10.27% -26.33% 9217/20145 46%
2017年 6.65% 21.78% 32/21322 1%
2016年 -2.11% -11.28% 2173/23811 10%
净值时间 单位净值 累计净值 增长率
2016.07.14 1.0000 1.0000 0.00%
2016.07.19 1.0000 1.0000 0%
2016.08.05 1.0000 1.0000 0%
2016.08.08 1.0040 1.0040 0.4%
2016.08.09 1.0050 1.0050 0.1%
2016.08.10 1.0000 1.0000 -0.5%
2016.08.11 0.9840 0.9840 -1.6%
2016.08.12 0.9940 0.9940 1.02%
2016.08.15 1.0130 1.0130 1.91%
2016.08.16 1.0200 1.0200 0.69%
2016.08.17 1.0280 1.0280 0.78%
2016.08.18 1.0890 1.0890 5.93%
2016.08.19 1.1680 1.1680 7.25%
2016.08.22 1.2170 1.2170 4.2%
2016.08.23 1.2500 1.2500 2.71%
2016.08.24 1.2690 1.2690 1.52%
2016.08.25 1.2780 1.2780 0.71%
2016.08.26 1.2790 1.2790 0.08%
2016.08.29 1.2930 1.2930 1.09%
2016.08.30 1.2940 1.2940 0.08%
2016.08.31 1.2830 1.2830 -0.85%
2016.09.01 1.3020 1.3020 1.48%
2016.09.02 1.2940 1.2940 -0.61%
2016.09.05 1.2890 1.2890 -0.39%
2016.09.06 1.3120 1.3120 1.78%
2016.09.07 1.3250 1.3250 0.99%
2016.09.08 1.3170 1.3170 -0.6%
2016.09.09 1.3200 1.3200 0.23%
2016.09.12 1.2620 1.2620 -4.39%
2016.09.13 1.2870 1.2870 1.98%
2016.09.14 1.2670 1.2670 -1.55%
2016.09.15 1.2670 1.2670 0%
2016.09.16 1.2670 1.2670 0%
2016.09.19 1.2710 1.2710 0.32%
2016.09.20 1.2700 1.2700 -0.08%
2016.09.21 1.0000 1.2710 0.08%
2016.09.22 1.0000 1.2710 0%
2016.09.23 1.0000 1.2710 0%
2016.09.26 1.0000 1.2710 0%
2016.09.27 1.0000 1.2710 0%
2016.09.28 1.0000 1.2710 0%
2016.09.29 1.0000 1.2710 0%
2016.09.30 0.9990 1.2697 -0.08%
2016.10.03 0.9990 1.2697 0%
2016.10.04 0.9990 1.2697 0%
2016.10.05 0.9990 1.2697 0%
2016.10.06 0.9990 1.2697 0%
2016.10.07 0.9990 1.2697 0%
2016.10.10 1.0090 1.2824 0.79%
2016.10.11 1.0130 1.2875 0.31%
2016.10.12 1.0390 1.3206 2.02%
2016.10.13 1.0250 1.3028 -1.07%
2016.10.14 1.0150 1.2901 -0.77%
2016.10.17 1.0020 1.2735 -1.01%
2016.10.18 1.0220 1.2990 1.57%
2016.10.19 1.0140 1.2888 -0.62%
2016.10.20 1.0310 1.3104 1.32%
2016.10.21 1.0340 1.3142 0.23%
2016.10.24 1.0360 1.3168 0.15%
2016.10.25 1.0290 1.3079 -0.54%
2016.10.26 1.0160 1.2913 -1%
2016.10.27 1.0150 1.2901 -0.08%
2016.10.28 0.9980 1.2685 -1.32%
2016.10.31 1.0000 1.2710 0.16%
2016.11.01 1.0140 1.2888 1.1%
2016.11.02 1.0000 1.2710 -1.09%
2016.11.03 1.0120 1.2863 0.94%
2016.11.04 1.0010 1.2723 -0.86%
2016.11.07 1.0220 1.2990 1.65%
2016.11.08 1.0190 1.2951 -0.23%
2016.11.09 1.0330 1.3129 1.09%
2016.11.10 1.0280 1.3066 -0.38%
2016.11.11 1.0190 1.2951 -0.69%
2016.11.14 1.0290 1.3079 0.78%
2016.11.15 1.0250 1.3028 -0.31%
2016.11.16 1.0420 1.3244 1.31%
2016.11.17 1.0130 1.2875 -2.21%
2016.11.18 0.9950 1.2646 -1.4%
2016.11.21 0.9890 1.2570 -0.47%
2016.11.22 0.9990 1.2697 0.79%
2016.11.23 0.9890 1.2570 -0.79%
2016.11.24 0.9780 1.2430 -0.87%
2016.11.25 0.9700 1.2329 -0.64%
2016.11.28 0.9790 1.2443 0.73%
2016.11.29 0.9530 1.2113 -2.08%
2016.11.30 0.9400 1.1947 -1.06%
2016.12.01 0.9450 1.2011 0.41%
2016.12.02 0.9180 1.1668 -2.22%
2016.12.05 0.9170 1.1655 -0.08%
2016.12.06 0.9160 1.1642 -0.08%
2016.12.07 0.9120 1.1592 -0.34%
2016.12.08 0.9120 1.1592 0%
2016.12.09 0.9060 1.1515 -0.51%
2016.12.12 0.8540 1.0854 -4.42%
2016.12.13 0.8640 1.0981 0.89%
2016.12.14 0.8400 1.0676 -2.11%
2016.12.15 0.8500 1.0804 0.9%
2016.12.16 0.8580 1.0905 0.71%
2016.12.19 0.8520 1.0829 -0.53%
2016.12.20 0.8440 1.0727 -0.71%
2016.12.21 0.8500 1.0804 0.54%
2016.12.22 0.8490 1.0791 -0.09%
2016.12.23 0.8430 1.0715 -0.54%
2016.12.26 0.8400 1.0676 -0.27%
2016.12.27 0.8420 1.0702 0.18%
2016.12.28 0.8430 1.0715 0.09%
2016.12.29 0.8310 1.0562 -1.08%
2016.12.30 0.8340 1.0600 0.27%
2017.01.02 0.8330 1.0587 -0.09%
2017.01.03 0.8440 1.0727 1%
2017.01.04 0.8570 1.0892 1.17%
2017.01.05 0.8540 1.0854 -0.27%
2017.01.06 0.8590 1.0918 0.44%
2017.01.09 0.8680 1.1032 0.8%
2017.01.10 0.8520 1.0829 -1.4%
2017.01.11 0.8600 1.0931 0.71%
2017.01.12 0.8470 1.0765 -1.15%
2017.01.13 0.8230 1.0460 -2.15%
2017.01.16 0.7990 1.0155 -2.19%
2017.01.17 0.8150 1.0359 1.5%
2017.01.18 0.8200 1.0422 0.46%
2017.01.19 0.8220 1.0448 0.18%
2017.01.20 0.8400 1.0676 1.65%
2017.01.23 0.8460 1.0753 0.54%
2017.01.24 0.8360 1.0626 -0.9%
2017.01.25 0.8350 1.0613 -0.09%
2017.01.26 0.8410 1.0689 0.54%
2017.01.27 0.8410 1.0689 0%
2017.01.30 0.8410 1.0689 0%
2017.01.31 0.8410 1.0689 0%
2017.02.01 0.8410 1.0689 0%
2017.02.02 0.8410 1.0689 0%
2017.02.03 0.8370 1.0638 -0.36%
2017.02.06 0.8450 1.0740 0.72%
2017.02.07 0.8450 1.0740 0%
2017.02.08 0.8480 1.0778 0.27%
2017.02.09 0.8520 1.0829 0.36%
2017.02.10 0.8550 1.0867 0.27%
2017.02.13 0.8680 1.1032 1.15%
2017.02.14 0.8670 1.1020 -0.09%
2017.02.15 0.8550 1.0867 -1.05%
2017.02.16 0.8570 1.0892 0.18%
2017.02.17 0.8470 1.0765 -0.89%
2017.02.20 0.8610 1.0943 1.25%
2017.02.21 0.8630 1.0969 0.18%
2017.02.22 0.8670 1.1020 0.35%
2017.02.23 0.8580 1.0905 -0.79%
2017.02.24 0.8580 1.0905 0%
2017.02.27 0.8510 1.0816 -0.62%
2017.02.28 0.8490 1.0791 -0.18%
2017.03.01 0.8490 1.0791 0%
2017.03.02 0.8340 1.0600 -1.34%
2017.03.03 0.8350 1.0613 0.09%
2017.03.06 0.8440 1.0727 0.81%
2017.03.07 0.8540 1.0854 0.9%
2017.03.08 0.8480 1.0778 -0.53%
2017.03.09 0.8460 1.0753 -0.18%
2017.03.10 0.8430 1.0715 -0.27%
2017.03.13 0.8470 1.0765 0.36%
2017.03.14 0.8510 1.0816 0.36%
2017.03.15 0.8440 1.0727 -0.62%
2017.03.16 0.8550 1.0867 0.99%
2017.03.17 0.8430 1.0715 -1.07%
2017.03.20 0.8540 1.0854 0.99%
2017.03.21 0.8530 1.0842 -0.09%
2017.03.22 0.8440 1.0727 -0.8%
2017.03.23 0.8410 1.0689 -0.27%
2017.03.24 0.8400 1.0676 -0.09%
2017.03.27 0.8330 1.0587 -0.63%
2017.03.28 0.8290 1.0537 -0.36%
2017.03.29 0.8190 1.0409 -0.91%
2017.03.30 0.7920 1.0066 -2.48%
2017.03.31 0.8000 1.0168 0.75%
2017.04.03 0.8000 1.0168 0%
2017.04.04 0.8000 1.0168 0%
2017.04.05 0.8180 1.0397 1.68%
2017.04.06 0.8250 1.0486 0.64%
2017.04.07 0.8170 1.0384 -0.73%
2017.04.10 0.8160 1.0371 -0.09%
2017.04.11 0.8260 1.0498 0.92%
2017.04.12 0.8490 1.0791 2.1%
2017.04.13 0.8320 1.0575 -1.52%
2017.04.14 0.8200 1.0422 -1.09%
2017.04.17 0.7990 1.0155 -1.92%
2017.04.18 0.8030 1.0206 0.37%
2017.04.19 0.7880 1.0015 -1.4%
2017.04.20 0.7740 0.9838 -1.32%
2017.04.21 0.7720 0.9812 -0.19%
2017.04.24 0.7500 0.9533 -2.11%
2017.04.25 0.7530 0.9571 0.29%
2017.04.26 0.7680 0.9761 1.46%
2017.04.27 0.7850 0.9977 1.64%
2017.04.28 0.8010 1.0181 1.52%
2017.05.01 0.8010 1.0181 0%
2017.05.02 0.8120 1.0321 1.03%
2017.05.03 0.8220 1.0448 0.92%
2017.05.04 0.8110 1.0308 -1.01%
2017.05.05 0.8080 1.0270 -0.28%
2017.05.08 0.8110 1.0308 0.28%
2017.05.09 0.8170 1.0384 0.55%
2017.05.10 0.7930 1.0079 -2.21%
2017.05.11 0.8260 1.0498 3.1%
2017.05.12 0.8370 1.0638 1%
2017.05.15 0.8270 1.0511 -0.9%
2017.05.16 0.8460 1.0753 1.73%
2017.05.17 0.8320 1.0575 -1.25%
2017.05.18 0.8440 1.0727 1.09%
2017.05.19 0.8330 1.0587 -0.99%
2017.05.22 0.8230 1.0460 -0.91%
2017.05.23 0.8220 1.0448 -0.09%
2017.05.24 0.8640 1.0981 3.84%
2017.05.25 0.8690 1.1045 0.44%
2017.05.26 0.8590 1.0918 -0.88%
2017.05.29 0.8590 1.0918 0%
2017.05.30 0.8590 1.0918 0%
2017.05.31 0.8760 1.1134 1.5%
2017.06.01 0.8550 1.0867 -1.83%
2017.06.02 0.8710 1.1070 1.42%
2017.06.05 0.8820 1.1210 0.96%
2017.06.06 0.8860 1.1261 0.35%
2017.06.07 0.8940 1.1363 0.69%
2017.06.08 0.8960 1.1388 0.17%
2017.06.09 0.8950 1.1375 -0.09%
2017.06.12 0.8610 1.0943 -2.92%
2017.06.13 0.8810 1.1198 1.77%
2017.06.14 0.8900 1.1312 0.78%
2017.06.15 0.9190 1.1680 2.5%
2017.06.16 0.9230 1.1731 0.34%
2017.06.19 0.9470 1.2036 2.01%
2017.06.20 0.9380 1.1922 -0.74%
2017.06.21 0.9430 1.1986 0.41%
2017.06.22 0.9280 1.1795 -1.24%
2017.06.23 0.9830 1.2494 4.59%
2017.06.26 1.0750 1.3663 7.34%
2017.06.27 1.0730 1.3638 -0.15%
2017.06.28 1.0930 1.3892 1.49%
2017.06.29 1.1140 1.4159 1.54%
2017.06.30 1.1640 1.4794 3.61%
2017.07.03 1.2120 1.5405 3.34%
2017.07.04 1.1770 1.4960 -2.36%
2017.07.05 1.2680 1.6116 6.28%
2017.07.06 1.3230 1.6815 3.57%
2017.07.07 1.4490 1.8417 7.9%
2017.07.10 1.5240 1.9370 4.36%
2017.07.11 1.5040 1.9116 -1.11%
2017.07.12 1.6000 2.0336 5.41%
2017.07.13 1.5610 1.9840 -2.08%
2017.07.14 1.6270 2.0679 3.6%
2017.07.17 1.6040 2.0387 -1.21%
2017.07.18 1.6980 2.1582 5.01%
2017.07.19 1.7910 2.2764 4.72%
2017.07.20 1.8110 2.3018 0.97%
2017.07.21 1.7760 2.2573 -1.68%
2017.07.24 1.8160 2.3081 1.95%
2017.07.25 1.8900 2.4022 3.55%
2017.07.26 1.8760 2.3844 -0.65%
2017.07.27 1.9560 2.4861 3.73%
2017.07.28 1.9560 2.4861 0%
2017.07.31 2.1320 2.7098 7.9%
2017.08.01 2.1360 2.7149 0.17%
2017.08.02 2.1160 2.6894 -0.83%
2017.08.03 2.1000 2.6691 -0.67%
2017.08.04 2.0800 2.6437 -0.84%
2017.08.07 2.1330 2.7110 2.25%
2017.08.08 2.1510 2.7339 0.75%
2017.08.09 2.2520 2.8623 4.17%
2017.08.10 2.2850 2.9042 1.31%
2017.08.11 2.2100 2.8089 -2.93%
2017.08.14 2.2250 2.8280 0.6%
2017.08.15 2.2790 2.8966 2.16%
2017.08.16 2.3140 2.9411 1.37%
2017.08.17 2.3060 2.9309 -0.31%
2017.08.18 2.3000 2.9233 -0.23%
2017.08.21 2.3150 2.9424 0.58%
2017.08.22 2.3050 2.9297 -0.39%
2017.08.23 2.2090 2.8076 -3.73%
2017.08.24 2.1650 2.7517 -1.77%
2017.08.25 2.1990 2.7949 1.4%
2017.08.28 2.2420 2.8496 1.74%
2017.08.29 2.2150 2.8153 -1.07%
2017.08.30 2.2740 2.8903 2.37%
2017.08.31 2.4720 3.1419 7.78%
2017.09.01 2.5450 3.2347 2.66%
2017.09.04 2.5550 3.2474 0.36%
2017.09.05 2.5570 3.2499 0.07%
2017.09.06 2.6980 3.4292 4.99%
2017.09.07 2.6860 3.4139 -0.4%
2017.09.08 2.7980 3.5563 3.79%
2017.09.11 2.7920 3.5486 -0.2%
2017.09.12 2.8450 3.6160 1.73%
2017.09.13 2.7860 3.5410 -1.89%
2017.09.14 2.7750 3.5270 -0.36%
2017.09.15 2.6200 3.3300 -5.09%
2017.09.18 2.6910 3.4203 2.46%
2017.09.19 2.6210 3.3313 -2.36%
2017.09.20 2.6680 3.3910 1.63%
2017.09.21 2.6180 3.3275 -1.7%
2017.09.22 2.5050 3.1839 -3.91%
2017.09.25 2.5050 3.1839 0%
2017.09.26 2.6760 3.4012 6.16%
2017.09.27 2.6650 3.3872 -0.37%
2017.09.28 2.6440 3.3605 -0.72%
2017.09.29 2.5330 3.2194 -3.81%
2017.10.02 2.5330 3.2194 0%
2017.10.03 2.5320 3.2182 -0.04%
2017.10.04 2.5320 3.2182 0%
2017.10.05 2.5320 3.2182 0%
2017.10.06 2.5320 3.2182 0%
2017.10.09 2.4780 3.1495 -1.93%
2017.10.10 2.5050 3.1839 0.98%
2017.10.11 2.4980 3.1750 -0.25%
2017.10.12 2.4480 3.1114 -1.81%
2017.10.13 2.5080 3.1877 2.21%
2017.10.16 2.4900 3.1648 -0.65%
2017.10.17 2.4390 3.1000 -1.85%
2017.10.18 2.3980 3.0479 -1.51%
2017.10.19 2.2570 2.8686 -5.28%
2017.10.20 2.3930 3.0415 5.38%
2017.10.23 2.4010 3.0517 0.3%
2017.10.24 2.4360 3.0962 1.31%
2017.10.25 2.4490 3.1127 0.48%
2017.10.26 2.5100 3.1902 2.24%
2017.10.27 2.4700 3.1394 -1.44%
2017.10.30 2.3580 2.9970 -4.09%
2017.10.31 2.3380 2.9716 -0.76%
2017.11.01 2.3200 2.9487 -0.69%
2017.11.02 2.3610 3.0008 1.58%
2017.11.03 2.2640 2.8775 -3.69%
2017.11.06 2.3910 3.0390 5.01%
2017.11.07 2.4310 3.0898 1.5%
2017.11.08 2.4170 3.0720 -0.52%
2017.11.09 2.4810 3.1534 2.38%
2017.11.10 2.4910 3.1661 0.36%
2017.11.13 2.4510 3.1152 -1.45%
2017.11.14 2.4920 3.1673 1.51%
2017.11.15 2.4040 3.0555 -3.18%
2017.11.16 2.3540 2.9919 -1.87%
2017.11.17 2.2510 2.8610 -3.92%
2017.11.20 2.3190 2.9474 2.7%
2017.11.21 2.2950 2.9169 -0.93%
2017.11.22 2.2470 2.8559 -1.87%
2017.11.23 2.2040 2.8013 -1.71%
2017.11.24 2.2090 2.8076 0.2%
2017.11.27 2.1890 2.7822 -0.81%
2017.11.28 2.2780 2.8953 3.62%
2017.11.29 2.2840 2.9030 0.24%
2017.11.30 2.2430 2.8509 -1.6%
2017.12.01 2.2720 2.8877 1.15%
2017.12.04 2.2310 2.8356 -1.61%
2017.12.05 2.1660 2.7530 -2.6%
2017.12.06 2.2070 2.8051 1.68%
2017.12.07 2.1880 2.7809 -0.77%
2017.12.08 2.2200 2.8216 1.3%
2017.12.11 2.2410 2.8483 0.84%
2017.12.12 2.2140 2.8140 -1.07%
2017.12.13 2.2170 2.8178 0.12%
2017.12.14 2.2030 2.8000 -0.56%
2017.12.15 2.1860 2.7784 -0.69%
2017.12.18 2.1700 2.7581 -0.65%
2017.12.19 2.1800 2.7708 0.41%
2017.12.20 2.1570 2.7415 -0.94%
2017.12.21 2.1440 2.7250 -0.54%
2017.12.22 2.1150 2.6882 -1.2%
2017.12.25 2.1000 2.6691 -0.63%
2017.12.26 2.1120 2.6844 0.51%
2017.12.27 2.0940 2.6615 -0.76%
2017.12.28 2.0980 2.6666 0.17%
2017.12.29 2.1070 2.6780 0.38%
2018.01.01 2.1060 2.6767 -0.04%
2018.01.02 2.1340 2.7123 1.18%
2018.01.03 2.1580 2.7428 1%
2018.01.04 2.1370 2.7161 -0.86%
2018.01.05 2.1390 2.7187 0.08%
2018.01.08 2.1290 2.7060 -0.41%
2018.01.09 2.1280 2.7047 -0.04%
2018.01.10 2.1380 2.7174 0.42%
2018.01.11 2.1500 2.7327 0.5%
2018.01.12 2.1440 2.7250 -0.25%
2018.01.15 2.1680 2.7555 0.99%
2018.01.16 2.2580 2.8699 3.69%
2018.01.17 2.1640 2.7504 -3.72%
2018.01.18 2.1340 2.7123 -1.23%
2018.01.19 2.1270 2.7034 -0.29%
2018.01.22 2.0990 2.6678 -1.17%
2018.01.23 2.1140 2.6869 0.63%
2018.01.24 2.1100 2.6818 -0.17%
2018.01.25 2.1060 2.6767 -0.17%
2018.01.26 2.0910 2.6577 -0.63%
2018.01.29 2.1020 2.6716 0.47%
2018.01.30 2.1040 2.6742 0.08%
2018.01.31 2.0350 2.5865 -2.91%
2018.02.01 1.9080 2.4251 -5.51%
2018.02.02 1.8730 2.3806 -1.61%
2018.02.05 1.8720 2.3793 -0.05%
2018.02.06 1.7710 2.2509 -4.71%
2018.02.07 1.7880 2.2725 0.83%
2018.02.08 1.8190 2.3119 1.51%
2018.02.09 1.7820 2.2649 -1.77%
2018.02.12 1.8220 2.3158 1.95%
2018.02.13 1.8160 2.3081 -0.29%
2018.02.14 1.8210 2.3145 0.24%
2018.02.15 1.8210 2.3145 0%
2018.02.16 1.8210 2.3145 0%
2018.02.19 1.8210 2.3145 0%
2018.02.20 1.8210 2.3145 0%
2018.02.21 1.8200 2.3132 -0.05%
2018.02.22 1.8390 2.3374 0.91%
2018.02.23 1.8380 2.3361 -0.05%
2018.02.26 1.8680 2.3742 1.42%
2018.02.27 1.8710 2.3780 0.14%
2018.02.28 1.9410 2.4670 3.27%
2018.03.01 1.9150 2.4340 -1.18%
2018.03.02 1.8910 2.4035 -1.1%
2018.03.05 1.8950 2.4085 0.19%
2018.03.06 1.9070 2.4238 0.55%
2018.03.07 1.9030 2.4187 -0.18%
2018.03.08 1.9420 2.4683 1.79%
2018.03.09 2.0840 2.6488 6.42%
2018.03.12 2.0590 2.6170 -1.06%
2018.03.13 2.0520 2.6081 -0.3%
2018.03.14 2.0620 2.6208 0.43%
2018.03.15 2.0740 2.6361 0.51%
2018.03.16 2.1160 2.6894 1.79%
2018.03.19 2.1420 2.7225 1.09%
2018.03.20 2.1750 2.7644 1.37%
2018.03.21 2.1370 2.7161 -1.55%
2018.03.22 2.1320 2.7098 -0.21%
2018.03.23 2.1120 2.6844 -0.83%
2018.03.26 2.0380 2.5903 -3.11%
2018.03.27 2.0510 2.6068 0.56%
2018.03.28 2.0290 2.5789 -0.95%
2018.03.29 2.0470 2.6017 0.78%
2018.03.30 2.1070 2.6780 2.59%
2018.04.02 2.1800 2.7708 3.07%
2018.04.03 2.1530 2.7365 -1.1%
2018.04.04 2.1620 2.7479 0.37%
2018.04.05 2.1620 2.7479 0%
2018.04.06 2.1620 2.7479 0%
2018.04.09 2.1450 2.7263 -0.7%
2018.04.10 2.1290 2.7060 -0.66%
2018.04.11 2.1370 2.7161 0.33%
2018.04.12 2.0960 2.6640 -1.7%
2018.04.13 2.0940 2.6615 -0.08%
2018.04.16 2.0720 2.6335 -0.93%
2018.04.17 2.0500 2.6056 -0.94%
2018.04.18 2.0620 2.6208 0.52%
2018.04.19 2.0590 2.6170 -0.13%
2018.04.20 2.0470 2.6017 -0.52%
2018.04.23 2.0050 2.5484 -1.81%
2018.04.24 2.0780 2.6411 3.21%
2018.04.25 2.0730 2.6348 -0.21%
2018.04.26 2.0430 2.5967 -1.28%
2018.04.27 2.0640 2.6233 0.91%
2018.04.30 2.0630 2.6221 -0.04%
2018.05.01 2.0630 2.6221 0%
2018.05.02 2.0810 2.6450 0.77%
2018.05.03 2.1070 2.6780 1.11%
2018.05.04 2.0760 2.6386 -1.3%
2018.05.07 2.1090 2.6805 1.41%
2018.05.08 2.1050 2.6755 -0.17%
2018.05.09 2.2520 2.8623 6.19%
2018.05.10 2.1970 2.7924 -2.18%
2018.05.11 2.2490 2.8585 2.11%
2018.05.14 2.3190 2.9474 2.78%
2018.05.15 2.3120 2.9386 -0.27%
2018.05.16 2.3240 2.9538 0.46%
2018.05.17 2.3370 2.9703 0.5%
2018.05.18 2.3220 2.9513 -0.58%
2018.05.21 2.3400 2.9741 0.69%
2018.05.22 2.3520 2.9894 0.46%
2018.05.23 2.3240 2.9538 -1.07%
2018.05.24 2.3180 2.9462 -0.23%
2018.05.25 1.0000 2.9424 -0.12%
2018.05.28 0.9960 2.9306 -0.15%
2018.05.29 0.9960 2.9306 0%
2018.05.30 0.9960 2.9306 0%
2018.05.31 0.9960 2.9306 0%
2018.06.01 0.9960 2.9306 0%
2018.06.04 0.9960 2.9306 0%
2018.06.05 1.0060 2.9600 0.39%
2018.06.06 1.0110 2.9747 0.19%
2018.06.07 0.9920 2.9188 -0.73%
2018.06.08 0.9810 2.8865 -0.43%
2018.06.11 0.9910 2.9159 0.39%
2018.06.12 1.0080 2.9659 0.66%
2018.06.13 0.9670 2.8453 -1.58%
2018.06.14 0.9630 2.8335 -0.16%
2018.06.15 0.9130 2.6864 -1.96%
2018.06.18 0.9120 2.6834 -0.04%
2018.06.19 0.7780 2.2892 -5.36%
2018.06.20 0.7900 2.3245 0.51%
2018.06.21 0.7580 2.2303 -1.35%
2018.06.22 0.7760 2.2833 0.77%
2018.06.25 0.7660 2.2539 -0.42%
2018.06.26 0.7690 2.2627 0.13%
2018.06.27 0.7670 2.2568 -0.08%
2018.06.28 0.7660 2.2539 -0.04%
2018.06.29 0.8120 2.3892 1.96%
2018.07.02 0.7750 2.2803 -1.54%
2018.07.03 0.8080 2.3774 1.4%
2018.07.04 0.7650 2.2509 -1.8%
2018.07.05 0.7200 2.1185 -1.91%
2018.07.06 0.7520 2.2127 1.39%
2018.07.09 0.7610 2.2391 0.38%
2018.07.10 0.7590 2.2333 -0.09%
2018.07.11 0.7390 2.1744 -0.85%
2018.07.12 0.7690 2.2627 1.29%
2018.07.13 0.7680 2.2597 -0.04%
2018.07.16 0.8160 2.4010 2.04%
2018.07.17 0.8430 2.4804 1.12%
2018.07.18 0.8630 2.5393 0.82%
2018.07.19 0.8540 2.5128 -0.37%
2018.07.20 0.8860 2.6069 1.31%
2018.07.23 0.9200 2.7070 1.38%
2018.07.24 0.9580 2.8188 1.52%
2018.07.25 0.9940 2.9247 1.42%
2018.07.26 0.9360 2.7541 -2.25%
2018.07.27 0.9310 2.7393 -0.2%
2018.07.30 0.9340 2.7482 0.12%
2018.07.31 0.9340 2.7482 0%
2018.08.01 0.9130 2.6864 -0.83%
2018.08.02 0.8830 2.5981 -1.2%
2018.08.03 0.8620 2.5363 -0.85%
2018.08.06 0.8580 2.5246 -0.16%
2018.08.07 0.9440 2.7776 3.52%
2018.08.08 0.9290 2.7335 -0.59%
2018.08.09 0.9750 2.8688 1.83%
2018.08.10 1.0240 3.0130 1.91%
2018.08.13 1.0300 3.0306 0.23%
2018.08.14 1.0040 2.9541 -0.99%
2018.08.15 0.9780 2.8776 -1%
2018.08.16 0.9730 2.8629 -0.2%
2018.08.17 0.9490 2.7923 -0.94%
2018.08.20 1.0040 2.9541 2.17%
2018.08.21 0.9970 2.9335 -0.27%
2018.08.22 0.9950 2.9277 -0.08%
2018.08.23 1.0140 2.9836 0.74%
2018.08.24 0.9810 2.8865 -1.27%
2018.08.27 1.0170 2.9924 1.4%
2018.08.28 1.0500 3.0895 1.27%
2018.08.29 1.0340 3.0424 -0.61%
2018.08.30 1.0060 2.9600 -1.07%
2018.08.31 0.9780 2.8776 -1.08%
2018.09.03 1.0100 2.9718 1.25%
2018.09.04 1.0600 3.1189 1.93%
2018.09.05 1.0140 2.9836 -1.74%
2018.09.06 1.0050 2.9571 -0.35%
2018.09.07 1.0080 2.9659 0.12%
2018.09.10 1.0030 2.9512 -0.19%
2018.09.11 0.9990 2.9394 -0.15%
2018.09.12 0.9890 2.9100 -0.39%
2018.09.13 1.0320 3.0365 1.67%
2018.09.14 0.9690 2.8512 -2.41%
2018.09.17 0.9530 2.8041 -0.63%
2018.09.18 0.8930 2.6275 -2.36%
2018.09.19 0.9130 2.6864 0.81%
2018.09.20 0.9080 2.6717 -0.2%
2018.09.21 0.9150 2.6923 0.28%
2018.09.24 0.9140 2.6893 -0.04%
2018.09.25 0.9320 2.7423 0.72%
2018.09.26 0.9250 2.7217 -0.28%
2018.09.27 0.9380 2.7599 0.52%
2018.09.28 0.9110 2.6805 -1.07%
2018.10.01 0.9100 2.6776 -0.04%
2018.10.02 0.9100 2.6776 0%
2018.10.03 0.9100 2.6776 0%
2018.10.04 0.9100 2.6776 0%
2018.10.05 0.9100 2.6776 0%
2018.10.08 0.8690 2.5569 -1.64%
2018.10.09 0.8860 2.6069 0.69%
2018.10.10 0.9180 2.7011 1.29%
2018.10.11 0.8030 2.3627 -4.59%
2018.10.12 0.8090 2.3804 0.25%
2018.10.15 0.7430 2.1862 -2.76%
2018.10.16 0.7240 2.1303 -0.82%
2018.10.17 0.7260 2.1362 0.09%
2018.10.18 0.7300 2.1479 0.17%
2018.10.19 0.7610 2.2391 1.34%
2018.10.22 0.8090 2.3804 2.05%
2018.10.23 0.7840 2.3068 -1.04%
2018.10.24 0.7750 2.2803 -0.38%
2018.10.25 0.7960 2.3421 0.89%
2018.10.26 0.8030 2.3627 0.29%
2018.10.29 0.7870 2.3156 -0.67%
2018.10.30 0.8450 2.4863 2.44%
2018.10.31 0.8540 2.5128 0.37%
2018.11.01 0.8550 2.5157 0.04%
2018.11.02 0.9270 2.7276 2.95%
2018.11.05 0.9230 2.7158 -0.16%
2018.11.06 0.9160 2.6952 -0.28%
2018.11.07 0.8990 2.6452 -0.68%
2018.11.08 0.8830 2.5981 -0.64%
2018.11.09 0.8800 2.5893 -0.12%
2018.11.12 0.9490 2.7923 2.8%
2018.11.13 0.9790 2.8806 1.18%
2018.11.14 0.9440 2.7776 -1.36%
2018.11.15 0.9630 2.8335 0.75%
2018.11.16 0.9690 2.8512 0.24%
2018.11.19 0.9340 2.7482 -1.37%
2018.11.20 0.9060 2.6658 -1.11%
2018.11.21 0.8980 2.6422 -0.32%
2018.11.22 0.9100 2.6776 0.48%
2018.11.23 0.8550 2.5157 -2.2%
2018.11.26 0.8380 2.4657 -0.7%
2018.11.27 0.8510 2.5040 0.54%
2018.11.28 0.8470 2.4922 -0.16%
2018.11.29 0.7940 2.3362 -2.18%
2018.11.30 0.8070 2.3745 0.55%
2018.12.03 0.8500 2.5010 1.8%
2018.12.04 0.8620 2.5363 0.49%
2018.12.05 0.8490 2.4981 -0.53%
2018.12.06 0.8040 2.3657 -1.85%
2018.12.07 0.8150 2.3980 0.46%
2018.12.10 0.8080 2.3774 -0.29%
2018.12.11 0.8360 2.4598 1.17%
2018.12.12 0.8330 2.4510 -0.12%
2018.12.13 0.8610 2.5334 1.16%
2018.12.14 0.8550 2.5157 -0.25%
2018.12.17 0.8940 2.6305 1.6%
2018.12.18 0.8880 2.6128 -0.24%
2018.12.19 0.8530 2.5098 -1.41%
2018.12.20 0.9030 2.6570 2.05%
2018.12.21 0.8910 2.6216 -0.48%
2018.12.24 0.8840 2.6011 -0.28%
2018.12.25 0.8710 2.5628 -0.53%
2018.12.26 0.8870 2.6099 0.65%
2018.12.27 0.8180 2.4069 -2.79%
2018.12.28 0.7900 2.3245 -1.16%
2018.12.31 0.7900 2.3245 0%
2019.01.01 0.7900 2.3245 0%
2019.01.02 0.7810 2.2980 -0.38%
2019.01.03 0.7860 2.3127 0.21%
2019.01.04 0.8260 2.4304 1.69%
2019.01.07 0.8630 2.5393 1.53%
2019.01.08 0.8460 2.4892 -0.69%
2019.01.09 0.8560 2.5187 0.41%
2019.01.10 0.8450 2.4863 -0.45%
2019.01.11 0.8550 2.5157 0.41%
2019.01.14 0.8090 2.3804 -1.88%
2019.01.15 0.8630 2.5393 2.25%
2019.01.16 0.8430 2.4804 -0.82%
2019.01.17 0.7800 2.2950 -2.59%
2019.01.18 0.7770 2.2862 -0.13%
2019.01.21 0.7740 2.2774 -0.13%
2019.01.22 0.7620 2.2421 -0.51%
2019.01.23 0.6900 2.0302 -3.07%
2019.01.24 0.6980 2.0538 0.35%
2019.01.25 0.7070 2.0803 0.39%
2019.01.28 0.7040 2.0714 -0.13%
2019.01.29 0.7120 2.0950 0.35%
2019.01.30 0.6730 1.9802 -1.7%
2019.01.31 0.6670 1.9626 -0.27%
2019.02.01 0.6940 2.0420 1.2%
2019.02.11 0.7290 2.1450 1.54%
2019.02.12 0.7270 2.1391 -0.09%
2019.02.13 0.7660 2.2539 1.69%
2019.02.14 0.7610 2.2391 -0.21%
2019.02.15 0.7660 2.2539 0.21%
2019.02.18 0.8070 2.3745 1.74%
2019.02.19 0.8160 2.4010 0.38%
2019.02.20 0.8210 2.4157 0.21%
2019.02.21 0.7940 2.3362 -1.12%
2019.02.22 0.8350 2.4569 1.72%
2019.02.25 0.9270 2.7276 3.8%
2019.02.26 0.9230 2.7158 -0.16%
2019.02.27 1.0230 3.0100 3.99%
2019.02.28 1.0400 3.0601 0.65%
2019.03.01 1.0440 3.0718 0.15%
2019.03.04 1.1550 3.3984 4.22%
2019.03.05 1.1900 3.5014 1.28%
2019.03.06 1.2260 3.6073 1.3%
2019.03.07 1.2890 3.7927 2.24%
2019.03.08 1.3360 3.9310 1.63%
2019.03.11 1.4690 4.3223 4.55%
2019.03.12 1.4750 4.3400 0.2%
2019.03.13 1.3310 3.9163 -4.7%
2019.03.14 1.3500 3.9722 0.65%
2019.03.15 1.4350 4.2223 2.9%
2019.03.18 1.4810 4.3576 1.52%
2019.03.19 1.4110 4.1517 -2.28%
2019.03.20 1.4190 4.1752 0.27%
2019.03.21 1.4100 4.1487 -0.3%
2019.03.22 1.3890 4.0869 -0.7%
2019.03.25 1.3500 3.9722 -1.31%
2019.03.26 1.3730 4.0399 0.78%
2019.03.27 1.3090 3.8516 -2.16%
2019.03.28 1.2920 3.8015 -0.59%
2019.03.29 1.3990 4.1164 3.72%
2019.04.01 1.4710 4.3282 2.41%
2019.04.02 1.6530 4.8637 5.95%
2019.04.03 1.7600 5.1786 3.3%
2019.04.04 1.7580 5.1727 -0.06%
2019.04.08 1.6720 4.9196 -2.57%
2019.04.09 1.6600 4.8843 -0.37%
2019.04.10 1.6500 4.8549 -0.31%
2019.04.11 1.6490 4.8520 -0.03%
2019.04.12 1.7030 5.0109 1.67%
2019.04.15 1.7250 5.0756 0.67%
2019.04.16 1.7300 5.0903 0.15%
2019.04.17 1.7570 5.1697 0.81%
2019.04.18 1.7290 5.0874 -0.84%
2019.04.19 1.6710 4.9167 -1.75%
2019.04.22 1.8680 5.4963 6.05%
2019.04.23 1.8260 5.3728 -1.22%
2019.04.24 1.9950 5.8700 4.95%
2019.04.25 1.9080 5.6140 -2.43%
2019.04.26 1.9160 5.6376 0.23%
2019.04.29 1.8000 5.2963 -3.31%
2019.04.30 1.7910 5.2698 -0.27%
2019.05.06 1.5140 4.4547 -8.2%
2019.05.07 1.3900 4.0899 -4%
2019.05.08 1.3050 3.8398 -2.86%
2019.05.09 1.3170 3.8751 0.42%
2019.05.10 1.4480 4.2605 4.51%
2019.05.13 1.3970 4.1105 -1.68%
2019.05.14 1.3730 4.0399 -0.8%
2019.05.15 1.4250 4.1929 1.76%
2019.05.16 1.4020 4.1252 -0.76%
2019.05.17 1.3120 3.8604 -3.01%
2019.05.20 1.3530 3.9810 1.41%
2019.05.21 1.4230 4.1870 2.38%
2019.05.22 1.4050 4.1340 -0.6%
2019.05.23 1.3030 3.8339 -3.41%
2019.05.24 1.3030 3.8339 0%
2019.05.27 1.3940 4.1017 3.15%
2019.05.28 1.3850 4.0752 -0.3%
2019.05.29 1.3770 4.0516 -0.27%
2019.05.30 1.3240 3.8957 -1.79%
2019.05.31 1.3090 3.8516 -0.52%
2019.06.03 1.2990 3.8221 -0.35%
2019.06.04 1.2560 3.6956 -1.49%
2019.06.05 1.2460 3.6662 -0.35%
2019.06.06 1.2190 3.5867 -0.95%
2019.06.10 1.2490 3.6750 1.07%
2019.06.11 1.3670 4.0222 4.16%
2019.06.12 1.3360 3.9310 -1.05%
2019.06.13 1.3610 4.0046 0.86%
2019.06.14 1.2830 3.7751 -2.65%
2019.06.17 1.2890 3.7927 0.21%
2019.06.18 1.3280 3.9075 1.36%
2019.06.19 1.3510 3.9751 0.79%
2019.06.20 1.4230 4.1870 2.45%
2019.06.21 1.4550 4.2811 1.06%
2019.06.24 1.4300 4.2076 -0.82%
2019.06.25 1.4050 4.1340 -0.83%
2019.06.26 1.3680 4.0252 -1.24%
2019.06.27 1.4600 4.2959 3.11%
2019.06.28 1.4600 4.2959 0%
2019.07.01 1.6190 4.7637 5.22%
2019.07.02 1.6200 4.7666 0.03%
2019.07.03 1.5930 4.6872 -0.84%
2019.07.04 1.5830 4.6578 -0.31%
2019.07.05 1.5830 4.6578 0%
2019.07.08 1.5130 4.4518 -2.21%
2019.07.09 1.1750 4.4871 0.39%
2019.07.10 1.1800 4.5062 0.16%
2019.07.11 1.1810 4.5100 0.03%
2019.07.12 1.1210 4.2809 -1.92%
2019.07.15 1.2420 4.7430 3.96%
2019.07.16 1.2400 4.7353 -0.06%
2019.07.17 1.2350 4.7162 -0.16%
2019.07.18 1.1780 4.4986 -1.8%
2019.07.19 1.1760 4.4909 -0.06%
2019.07.22 1.1630 4.4413 -0.42%
2019.07.23 1.2120 4.6284 1.58%
2019.07.24 1.2190 4.6551 0.22%
2019.07.25 1.2530 4.7850 1.08%
2019.07.26 1.2370 4.7239 -0.5%
2019.07.29 1.2650 4.8308 0.88%
2019.07.30 1.2740 4.8652 0.28%
2019.07.31 1.2910 4.9301 0.53%
2019.08.01 1.2860 4.9110 -0.15%
2019.08.02 1.2340 4.7124 -1.61%
2019.08.05 1.1930 4.5558 -1.29%
2019.08.06 1.1350 4.3344 -1.85%
2019.08.07 1.0950 4.1816 -1.3%
2019.08.08 1.1500 4.3916 1.81%
2019.08.09 1.1510 4.3955 0.03%
2019.08.12 1.1970 4.5711 1.49%
2019.08.13 1.1510 4.3955 -1.47%
2019.08.14 1.1610 4.4336 0.32%
2019.08.15 1.1850 4.5253 0.77%
2019.08.16 1.2050 4.6017 0.64%
2019.08.19 1.2800 4.8881 2.39%
2019.08.20 1.2960 4.9492 0.5%
2019.08.21 1.2920 4.9339 -0.12%
2019.08.22 1.2980 4.9568 0.19%
2019.08.23 1.3040 4.9797 0.19%
2019.08.26 1.3610 5.1974 1.76%
2019.08.27 1.3820 5.2776 0.64%
2019.08.28 1.3640 5.2089 -0.54%
2019.08.29 1.3820 5.2776 0.55%
2019.08.30 1.3330 5.0905 -1.48%
2019.09.02 1.4170 5.4113 2.57%
2019.09.03 1.4510 5.5411 1.01%
2019.09.04 1.4600 5.5755 0.27%
2019.09.05 1.4690 5.6098 0.27%
2019.09.06 1.4890 5.6862 0.59%
2019.09.09 1.5490 5.9153 1.75%
2019.09.10 1.5170 5.7931 -0.92%
2019.09.11 1.4970 5.7168 -0.58%
2019.09.12 1.5830 6.0452 2.51%
2019.09.16 1.6310 6.2285 1.36%
2019.09.17 1.5820 6.0414 -1.37%
2019.09.18 1.5980 6.1025 0.45%
2019.09.19 1.7550 6.7020 4.44%
2019.09.20 1.8240 6.9655 1.87%
2019.09.23 1.8560 7.0877 0.85%
2019.09.24 1.8460 7.0495 -0.26%
2019.09.25 1.7450 6.6638 -2.67%
2019.09.26 1.6550 6.3201 -2.44%
2019.09.27 1.6680 6.3698 0.36%
2019.09.30 1.5790 6.0299 -2.47%
2019.10.08 1.5510 5.9230 -0.8%
2019.10.09 1.5660 5.9803 0.43%
2019.10.10 1.6040 6.1254 1.09%
2019.10.11 1.5700 5.9955 -0.96%
2019.10.14 1.6240 6.2018 1.54%
2019.10.15 1.5230 5.8161 -2.84%
2019.10.16 1.5900 6.0719 1.94%
2019.10.17 1.6650 6.3583 2.13%
2019.10.18 1.6560 6.3240 -0.25%
2019.10.21 1.6450 6.2819 -0.31%
2019.10.22 1.7180 6.5607 2.04%
2019.10.23 1.6810 6.4194 -1.01%
2019.10.24 1.6460 6.2858 -0.97%
2019.10.25 1.6760 6.4003 0.84%
2019.10.28 1.7180 6.5607 1.16%
2019.10.29 1.7070 6.5187 -0.3%
2019.10.30 1.7000 6.4920 -0.19%
2019.10.31 1.7020 6.4996 0.06%
2019.11.01 1.7290 6.6027 0.74%
2019.11.04 1.7560 6.7058 0.74%
2019.11.05 1.7540 6.6982 -0.05%
2019.11.06 1.7350 6.6256 -0.51%
2019.11.07 1.8260 6.9732 2.48%
2019.11.08 1.8310 6.9922 0.13%
2019.11.11 1.7790 6.7937 -1.38%
2019.11.12 1.7080 6.5225 -1.91%
2019.11.13 1.6610 6.3431 -1.29%
2019.11.14 1.7010 6.4958 1.11%
2019.11.15 1.6350 6.2438 -1.81%
2019.11.18 1.6380 6.2552 0.08%
2019.11.19 1.6810 6.4194 1.2%
2019.11.20 1.6180 6.1788 -1.74%
2019.11.21 1.5770 6.0223 -1.15%
2019.11.22 1.4940 5.7053 -2.36%
2019.11.25 1.4240 5.4380 -2.04%
2019.11.26 1.4320 5.4685 0.24%
2019.11.27 1.4350 5.4800 0.09%
2019.11.28 1.4330 5.4724 -0.06%
2019.11.29 1.4550 5.5564 0.65%
2019.12.02 1.4720 5.6213 0.5%
2019.12.03 1.4800 5.6518 0.23%
2019.12.04 1.4420 5.5067 -1.11%
2019.12.05 1.5300 5.8428 2.61%
2019.12.06 1.5820 6.0414 1.5%
2019.12.09 1.6160 6.1712 0.97%
2019.12.10 1.6490 6.2972 0.93%
2019.12.11 1.6370 6.2514 -0.33%
2019.12.12 1.6530 6.3125 0.45%
2019.12.13 1.7060 6.5149 1.48%
2019.12.16 1.7380 6.6371 0.88%
2019.12.17 1.7300 6.6065 -0.22%
2019.12.18 1.6880 6.4462 -1.15%
2019.12.19 1.6880 6.4462 0%
2019.12.20 1.6400 6.2629 -1.32%
2019.12.23 1.5830 6.0452 -1.59%
2019.12.24 1.6550 6.3201 2.05%
2019.12.25 1.8410 7.0304 5.18%
2019.12.26 1.8490 7.0610 0.21%
2019.12.27 1.7770 6.7860 -1.9%
2019.12.30 1.7910 6.8395 0.38%
2019.12.31 1.7880 6.8280 -0.08%
2020.01.02 1.8760 7.1641 2.36%
2020.01.03 1.8630 7.1145 -0.34%
2020.01.06 1.9130 7.3054 1.32%
2020.01.07 1.9800 7.5613 1.74%
2020.01.08 1.9110 7.2978 -1.76%
2020.01.09 1.9950 7.6185 2.18%
2020.01.10 2.0140 7.6911 0.48%
2020.01.13 2.1190 8.0921 2.66%
2020.01.14 2.0790 7.9393 -0.99%
2020.01.15 2.1880 8.3556 2.71%
2020.01.16 2.2200 8.4778 0.78%
2020.01.17 2.2200 8.4778 0%
2020.01.20 2.3530 8.9857 3.2%
2020.01.21 2.3160 8.8444 -0.86%
2020.01.22 2.4480 9.3485 3.1%
2020.01.23 2.2770 8.6954 -3.9%
2020.01.31 2.2760 8.6916 -0.02%
2020.02.03 1.9290 7.3665 -8.24%
2020.02.04 2.0100 7.6758 2.1%
2020.02.05 2.1100 8.0577 2.53%
2020.02.06 2.2610 8.6343 3.73%
2020.02.07 2.3480 8.9666 2.07%
2020.02.10 2.4310 9.2835 1.94%
2020.02.11 2.3680 9.0430 -1.44%
2020.02.12 2.5960 9.9136 5.3%
2020.02.13 2.6840 10.2497 1.94%
2020.02.14 1.7130 10.1733 -0.43%
2020.02.17 1.8020 10.7019 1.93%
2020.02.18 1.9370 11.5036 2.88%
2020.02.19 1.9960 11.8540 1.22%
2020.02.20 2.0430 12.1332 0.96%
2020.02.21 2.0450 12.1450 0.04%
2020.02.24 2.2040 13.0893 3.22%
2020.02.25 2.3900 14.1940 3.65%
2020.02.26 2.1580 12.8161 -4.4%
2020.02.27 2.1270 12.6320 -0.61%
2020.02.28 1.9120 11.3552 -4.29%
2020.03.02 2.0440 12.1391 2.75%
2020.03.03 2.0970 12.4539 1.07%
2020.03.04 2.0620 12.2460 -0.7%
2020.03.05 2.1150 12.5608 1.07%
2020.03.06 2.1530 12.7864 0.76%
2020.03.09 1.9380 11.5096 -4.27%
2020.03.10 2.1460 12.7449 4.31%
2020.03.11 2.1110 12.5370 -0.7%
2020.03.12 2.0510 12.1807 -1.2%
2020.03.13 2.1550 12.7983 2.11%
2020.03.16 2.0370 12.0975 -2.34%
2020.03.17 2.1580 12.8161 2.46%
2020.03.18 2.0740 12.3173 -1.67%
2020.03.19 2.1380 12.6974 1.29%
2020.03.20 2.0480 12.1629 -1.79%
2020.03.23 1.8130 10.7672 -4.76%
2020.03.24 1.8330 10.8860 0.43%
2020.03.25 1.9030 11.3017 1.48%
2020.03.26 1.8450 10.9573 -1.21%
2020.03.27 1.7960 10.6662 -1.04%
2020.03.30 1.6770 9.9595 -2.54%
2020.03.31 1.6450 9.7695 -0.7%
2020.04.01 1.6700 9.9179 0.55%
2020.04.02 1.7870 10.6128 2.57%
2020.04.03 1.7350 10.3040 -1.11%
2020.04.07 1.8020 10.7019 1.45%
2020.04.08 1.7940 10.6544 -0.17%
2020.04.09 1.8120 10.7613 0.38%
2020.04.10 1.7410 10.3396 -1.51%
2020.04.13 1.6440 9.7635 -2.1%
2020.04.14 1.7710 10.5178 2.8%
2020.04.15 1.7980 10.6781 0.58%
2020.04.16 1.8060 10.7256 0.17%
2020.04.17 1.8350 10.8979 0.62%
2020.04.20 1.8620 11.0582 0.57%
2020.04.21 1.8620 11.0582 0%
2020.04.22 1.8790 11.1592 0.36%
2020.04.23 1.8060 10.7256 -1.53%
2020.04.24 1.7790 10.5653 -0.58%
2020.04.27 1.7660 10.4881 -0.28%
2020.04.28 1.8500 10.9869 1.81%
2020.04.29 1.8550 11.0166 0.11%
2020.04.30 2.0270 12.0381 3.63%
2020.05.06 2.1420 12.7211 2.34%
2020.05.07 2.1050 12.5014 -0.74%
2020.05.08 2.1480 12.7567 0.86%
2020.05.11 2.1270 12.6320 -0.42%
2020.05.12 2.1610 12.8339 0.68%
2020.05.13 2.2650 13.4516 2.06%
2020.05.14 2.2530 13.3803 -0.23%
2020.05.15 2.2990 13.6535 0.89%
2020.05.18 2.1990 13.0596 -1.93%
2020.05.19 2.3230 13.7960 2.44%
2020.05.20 2.3560 13.9920 0.63%
2020.05.21 2.2630 13.4397 -1.77%
2020.05.22 2.1100 12.5311 -2.97%
2020.05.25 2.0900 12.4123 -0.4%
2020.05.26 2.1790 12.9408 1.79%
2020.05.27 2.0560 12.2104 -2.43%
2020.05.28 2.0730 12.3113 0.34%
2020.05.29 2.0640 12.2579 -0.18%
2020.06.01 2.2460 13.3387 3.68%
2020.06.02 2.2920 13.6119 0.9%
2020.06.03 2.3110 13.7248 0.37%
2020.06.04 2.2870 13.5822 -0.46%
2020.06.05 2.3700 14.0752 1.6%
2020.06.08 2.4450 14.5206 1.43%
2020.06.09 2.4850 14.7581 0.75%
2020.06.10 2.4330 14.4493 -0.97%
2020.06.11 2.4440 14.5146 0.21%
2020.06.12 2.3730 14.0930 -1.33%
2020.06.15 2.4300 14.4315 1.08%
2020.06.16 2.4300 14.4315 0%
2020.06.17 2.3330 13.8554 -1.82%
2020.06.18 2.3550 13.9861 0.42%
2020.06.19 2.4320 14.4434 1.47%
2020.06.22 2.6440 15.7024 3.99%
2020.06.23 2.7050 16.0647 1.1%
2020.06.24 2.6260 15.5955 -1.41%
2020.06.29 2.6510 15.7440 0.45%
2020.06.30 2.8380 16.8546 3.38%
2020.07.01 2.8440 16.8902 0.1%
2020.07.02 2.8640 17.0090 0.35%
2020.07.03 3.0370 18.0364 3.01%
2020.07.06 3.2630 19.3786 3.81%
2020.07.07 3.3130 19.6755 0.81%
2020.07.08 3.4480 20.4773 2.18%
2020.07.09 3.5440 21.0474 1.52%
2020.07.10 3.4770 20.6495 -1.04%
2020.07.13 3.6670 21.7779 2.99%
2020.07.14 3.6100 21.4394 -0.87%
2020.07.15 3.6140 21.4632 0.06%
2020.07.16 3.2450 19.2717 -5.68%
2020.07.17 3.1180 18.5175 -2.07%
2020.07.20 3.2060 19.0401 1.47%
2020.07.21 3.3110 19.6637 1.72%
2020.07.22 3.3380 19.8240 0.44%
2020.07.23 3.3520 19.9072 0.22%
2020.07.24 3.0320 18.0067 -5.13%
2020.07.27 3.0010 17.8226 -0.52%
2020.07.28 3.0390 18.0483 0.65%
2020.07.29 3.1620 18.7788 2.08%
2020.07.30 3.1670 18.8085 0.08%
2020.07.31 3.2030 19.0223 0.59%
2020.08.03 3.3120 19.6696 1.79%
2020.08.04 3.2560 19.3370 -0.9%
2020.08.05 3.2870 19.5211 0.5%
2020.08.06 3.2510 19.3073 -0.58%
2020.08.07 3.1900 18.9451 -0.99%
2020.08.10 3.2210 19.1292 0.51%
2020.08.11 3.0490 18.1077 -2.82%
2020.08.12 2.9820 17.7098 -1.13%
2020.08.13 2.9820 17.7098 0%
2020.08.14 3.0260 17.9711 0.75%
2020.08.17 3.1460 18.6838 2.03%
2020.08.18 3.1410 18.6541 -0.08%
2020.08.19 3.0060 17.8523 -2.24%
2020.08.20 2.9330 17.4188 -1.24%
2020.08.21 2.8970 17.2050 -0.62%
2020.08.24 3.0030 17.8345 1.83%
2020.08.25 2.8880 17.1515 -1.95%
2020.08.26 2.6850 15.9459 -3.52%
2020.08.27 2.7500 16.3320 1.17%
2020.08.28 2.7980 16.6170 0.85%
2020.08.31 2.8060 16.6645 0.14%
2020.09.01 2.8110 16.6942 0.09%
2020.09.02 2.7820 16.5220 -0.51%
2020.09.03 2.7300 16.2132 -0.92%
2020.09.04 2.7900 16.5695 1.07%
2020.09.07 2.7410 16.2785 -0.86%
2020.09.08 2.7050 16.0647 -0.64%
2020.09.09 2.5170 14.9482 -3.36%
2020.09.10 2.4780 14.7166 -0.72%
2020.09.11 2.6900 15.9756 3.95%
2020.09.14 2.7040 16.0588 0.25%
2020.09.15 2.6870 15.9578 -0.3%
2020.09.16 2.7620 16.4032 1.35%
2020.09.17 2.8440 16.8902 1.45%
2020.09.18 2.8620 16.9971 0.31%
2020.09.21 2.8280 16.7952 -0.59%
2020.09.22 2.6950 16.0053 -2.33%
2020.09.23 2.8120 16.7002 2.1%
2020.09.24 2.6490 15.7321 -2.86%
2020.09.25 2.5800 15.3223 -1.25%
2020.09.28 2.5880 15.3699 0.15%
2020.09.29 2.6070 15.4827 0.35%
2020.09.30 2.6060 15.4768 -0.02%
2020.10.09 2.8170 16.7299 3.84%
2020.10.12 2.9240 17.3653 1.88%
2020.10.13 3.0270 17.9770 1.77%
2020.10.14 2.9820 17.7098 -0.76%
2020.10.15 2.9960 17.7929 0.24%
2020.10.16 2.7960 16.6051 -3.4%
2020.10.19 2.7660 16.4270 -0.53%
2020.10.20 2.8710 17.0506 1.86%
2020.10.21 2.7870 16.5517 -1.46%
2020.10.22 2.7340 16.2369 -0.93%
2020.10.23 2.6050 15.4708 -2.29%
2020.10.26 2.6190 15.5540 0.25%
2020.10.27 2.6300 15.6193 0.2%
2020.10.28 2.7090 16.0885 1.43%
2020.10.29 2.8000 16.6289 1.63%
2020.10.30 2.6810 15.9222 -2.09%
2020.11.02 2.6700 15.8568 -0.2%
2020.11.03 2.7770 16.4923 1.93%
2020.11.04 2.8100 16.6883 0.58%
2020.11.05 2.8610 16.9912 0.9%
2020.11.06 2.7280 16.2013 -2.31%
2020.11.09 2.9720 17.6504 4.35%
2020.11.10 2.9880 17.7454 0.27%
2020.11.11 2.8420 16.8783 -2.49%
2020.11.12 2.7850 16.5398 -0.99%
2020.11.13 2.8040 16.6526 0.33%
2020.11.16 2.8530 16.9437 0.86%
2020.11.17 2.6560 15.7737 -3.43%
2020.11.18 2.6020 15.4530 -0.97%
2020.11.19 2.5960 15.4174 -0.11%
2020.11.20 2.7640 16.4151 3.06%
2020.11.23 2.8080 16.6764 0.78%
2020.11.24 2.8230 16.7655 0.26%
2020.11.25 2.8420 16.8783 0.33%
2020.11.26 2.8060 16.6645 -0.63%
2020.11.27 2.7720 16.4626 -0.6%
2020.11.30 2.7360 16.2488 -0.64%
2020.12.01 2.8200 16.7477 1.49%
2020.12.02 2.9520 17.5316 2.31%
2020.12.03 2.8840 17.1278 -1.16%
2020.12.04 3.0110 17.8820 2.2%
2020.12.07 2.9810 17.7038 -0.51%
2020.12.08 2.9270 17.3831 -0.92%
2020.12.09 2.7390 16.2666 -3.23%
2020.12.10 2.8250 16.7774 1.53%
2020.12.11 2.6460 15.7143 -3.13%
2020.12.14 2.8110 16.6942 2.98%
2020.12.15 2.8810 17.1099 1.23%
2020.12.16 2.8550 16.9555 -0.45%
2020.12.17 2.9060 17.2584 0.89%
2020.12.18 2.9630 17.5969 0.98%
2020.12.21 3.1050 18.4403 2.43%
2020.12.22 2.9010 17.2287 -3.4%
2020.12.23 3.1310 18.5947 3.97%
2020.12.24 3.1220 18.5412 -0.15%
2020.12.25 3.2710 19.4261 2.48%
2020.12.28 3.1570 18.7491 -1.85%
2020.12.29 2.8810 17.1099 -4.57%
2020.12.30 2.9080 17.2703 0.47%
2020.12.31 3.0090 17.8701 1.74%
2021.01.01 3.0050 17.8464 -0.07%
2021.01.04 3.1810 18.8916 2.99%
2021.01.05 3.2580 19.3489 1.27%
2021.01.06 3.1740 18.8500 -1.37%
2021.01.07 3.4640 20.5723 4.78%
2021.01.08 3.5980 21.3681 2.11%
2021.01.11 3.5300 20.9643 -1.05%
2021.01.12 3.9210 23.2864 6.09%
2021.01.13 4.0550 24.0822 1.97%
2021.01.14 3.8500 22.8647 -2.95%
2021.01.15 3.6390 21.6116 -3.13%
2021.01.18 3.8670 22.9657 3.49%
2021.01.19 3.6900 21.9145 -2.62%
2021.01.20 3.7990 22.5618 1.66%
2021.01.21 4.0030 23.7734 3.05%
2021.01.22 4.0980 24.3376 1.38%
2021.01.25 4.0290 23.9278 -0.99%
2021.01.26 4.1960 24.9196 2.41%
2021.01.27 4.1390 24.5811 -0.8%
2021.01.28 3.7880 22.4965 -5%
2021.01.29 3.5410 21.0296 -3.7%
2021.02.01 3.6440 21.6413 1.6%
2021.02.02 3.7550 22.3005 1.7%
2021.02.03 3.7630 22.3480 0.12%
2021.02.04 3.6560 21.7126 -1.61%
2021.02.05 3.4000 20.1922 -3.91%
2021.02.08 3.4400 20.4298 0.64%
2021.02.09 3.6580 21.7245 3.45%
2021.02.10 3.7650 22.3599 1.63%
2021.02.11 3.7650 22.3599 0%
2021.02.12 3.7650 22.3599 0%
2021.02.15 3.7640 22.3540 -0.02%
2021.02.16 3.7640 22.3540 0%
2021.02.17 3.7640 22.3540 0%
2021.02.18 3.7890 22.5025 0.38%
2021.02.19 3.7350 22.1818 -0.81%
2021.02.22 3.9970 23.7377 3.96%
2021.02.23 3.8270 22.7281 -2.47%
2021.02.24 3.7220 22.1046 -1.56%
2021.02.25 3.7010 21.9798 -0.32%
2021.02.26 3.7190 22.0867 0.27%
2021.03.01 3.8530 22.8825 2.03%
2021.03.02 3.7970 22.5500 -0.83%
2021.03.03 3.9170 23.2626 1.8%
2021.03.04 3.8160 22.6628 -1.48%
2021.03.05 3.7900 22.5084 -0.39%
2021.03.08 3.5580 21.1306 -3.47%
2021.03.09 3.3590 19.9487 -3.09%
2021.03.10 3.3850 20.1031 0.42%
2021.03.11 3.4950 20.7564 1.75%
2021.03.12 3.6650 21.7660 2.66%
2021.03.15 3.6730 21.8135 0.12%
2021.03.16 3.7650 22.3599 1.4%
2021.03.17 3.8200 22.6866 0.83%
2021.03.18 4.1610 24.7117 5.08%
2021.03.19 4.0140 23.8387 -2.09%
2021.03.22 4.0900 24.2901 1.1%
2021.03.23 4.0210 23.8803 -0.99%
2021.03.24 3.9220 23.2923 -1.43%
2021.03.25 3.9750 23.6071 0.78%
2021.03.26 4.1180 24.4564 2.08%
2021.03.29 3.9830 23.6546 -1.93%
2021.03.30 4.0410 23.9991 0.84%
2021.03.31 3.8930 23.1201 -2.14%
2021.04.01 3.9780 23.6249 1.25%
2021.04.02 4.0490 24.0466 1.03%
2021.04.05 4.0480 24.0406 -0.01%
2021.04.06 4.0960 24.3257 0.69%
2021.04.07 4.0520 24.0644 -0.63%
2021.04.08 4.0030 23.7734 -0.71%
2021.04.09 3.9470 23.4408 -0.81%
2021.04.12 3.8170 22.6687 -1.9%
2021.04.13 3.7490 22.2649 -1.01%
2021.04.14 3.8740 23.0073 1.88%
2021.04.15 3.8720 22.9954 -0.03%
2021.04.16 3.7950 22.5381 -1.14%
2021.04.19 3.9610 23.5239 2.48%
2021.04.20 3.9440 23.4230 -0.25%
2021.04.21 3.9360 23.3755 -0.12%
2021.04.22 3.9760 23.6130 0.59%
2021.04.23 3.9260 23.3161 -0.73%
2021.04.26 3.7740 22.4134 -2.23%
2021.04.27 3.7930 22.5262 0.29%
2021.04.28 3.7720 22.4015 -0.31%
2021.04.29 3.7410 22.2174 -0.47%
2021.04.30 3.8040 22.5915 0.95%
2021.05.03 3.8030 22.5856 -0.01%
2021.05.04 3.8030 22.5856 0%
2021.05.05 3.8030 22.5856 0%
2021.05.06 3.8430 22.8232 0.6%
2021.05.07 3.6670 21.7779 -2.62%
2021.05.10 3.8050 22.5975 2.11%
2021.05.11 3.8510 22.8707 0.69%
2021.05.12 3.9040 23.1854 0.79%
2021.05.13 3.7970 22.5500 -1.58%
2021.05.14 3.8360 22.7816 0.58%
2021.05.17 3.9010 23.1676 0.97%
2021.05.18 3.8530 22.8825 -0.71%
2021.05.19 3.9620 23.5299 1.62%
2021.05.20 3.9450 23.4289 -0.25%
2021.05.21 3.8530 22.8825 -1.35%
2021.05.24 3.8160 22.6628 -0.55%
2021.05.25 3.8600 22.9241 0.66%
2021.05.26 3.8460 22.8410 -0.21%
2021.05.27 3.9420 23.4111 1.43%
2021.05.28 3.9280 23.3280 -0.21%
2021.05.31 4.1540 24.6701 3.32%
2021.06.01 4.2250 25.0918 1.01%
2021.06.02 4.1660 24.7414 -0.83%
2021.06.03 4.1300 24.5276 -0.51%
2021.06.04 4.1860 24.8602 0.8%
2021.06.07 4.2920 25.4897 1.5%
2021.06.08 4.2640 25.3234 -0.39%
2021.06.09 4.2940 25.5016 0.42%
2021.06.10 4.4230 26.2677 1.8%
2021.06.11 4.4230 26.2677 0%
2021.06.14 4.4230 26.2677 0%
2021.06.15 4.3790 26.0064 -0.6%
2021.06.16 4.1900 24.8839 -2.6%
2021.06.17 4.4720 26.5587 3.98%
2021.06.18 4.4780 26.5943 0.08%
2021.06.21 4.7890 28.4413 4.22%
2021.06.22 4.8270 28.6670 0.5%
2021.06.23 5.1800 30.7635 4.58%
2021.06.24 5.1660 30.6803 -0.17%
2021.06.25 5.1810 30.7694 0.19%
2021.06.28 5.2160 30.9773 0.43%
2021.06.29 5.2430 31.1376 0.33%
2021.06.30 5.5680 33.0677 4%
2021.07.01 5.2990 31.4702 -3.18%
2021.07.02 5.3430 31.7315 0.54%
2021.07.05 5.4000 32.0700 0.69%
2021.07.06 5.3620 31.8443 -0.46%
2021.07.07 5.7350 34.0595 4.52%
2021.07.08 5.8070 34.4871 0.84%
2021.07.09 5.8690 34.8553 0.71%
2021.07.12 6.1680 36.6311 3.41%
2021.07.13 6.2350 37.0290 0.74%
2021.07.14 6.1350 36.4351 -1.1%
2021.07.15 6.5900 39.1373 5.04%
2021.07.16 6.6330 39.3927 0.45%
2021.07.19 6.6710 39.6183 0.4%
2021.07.20 6.7220 39.9212 0.53%
2021.07.21 6.9860 41.4891 2.75%
2021.07.22 7.0620 41.9404 0.77%
2021.07.23 7.3670 43.7518 3.07%
2021.07.26 7.4280 44.1141 0.59%
2021.07.27 6.6960 39.7668 -7.1%
2021.07.28 6.7240 39.9331 0.29%
2021.07.29 7.4360 44.1616 7.41%
2021.07.30 7.4940 44.5060 0.56%
2021.08.02 7.4150 44.0369 -0.76%
2021.08.03 7.0430 41.8276 -3.61%
2021.08.04 7.4440 44.2091 4.04%
2021.08.05 7.2530 43.0748 -1.85%
2021.08.06 7.3340 43.5558 0.8%
2021.08.09 7.2000 42.7600 -1.31%
2021.08.10 7.3960 43.9240 1.94%
2021.08.11 7.5350 44.7495 1.35%
2021.08.12 7.4710 44.3694 -0.61%
2021.08.13 7.3130 43.4311 -1.53%
2021.08.16 7.2410 43.0035 -0.71%
2021.08.17 7.0070 41.6138 -2.31%
2021.08.18 6.9730 41.4119 -0.34%
2021.08.19 7.1470 42.4452 1.76%
2021.08.20 7.2200 42.8788 0.73%
2021.08.23 7.7590 46.0798 5.33%
2021.08.24 7.8170 46.4243 0.54%
2021.08.25 8.1050 48.1347 2.69%
2021.08.26 8.0400 47.7487 -0.59%
2021.08.27 8.3760 49.7441 3.07%
2021.08.30 8.7560 52.0009 3.37%
2021.08.31 8.6580 51.4189 -0.84%
2021.09.01 8.0340 47.7130 -5.4%
2021.09.02 8.3140 49.3759 2.56%
2021.09.03 7.9960 47.4874 -2.84%
2021.09.06 7.9420 47.1667 -0.5%
2021.09.07 8.0500 47.8081 1%
2021.09.08 7.7770 46.1867 -2.5%
2021.09.09 7.7680 46.1333 -0.08%
2021.09.10 7.8320 46.5134 0.6%
2021.09.13 7.6720 45.5632 -1.49%
2021.09.14 7.6600 45.4919 -0.11%
2021.09.15 7.9920 47.4636 3.15%
2021.09.16 7.4890 44.4763 -4.62%
2021.09.17 7.3800 43.8290 -1.05%
2021.09.22 7.5720 44.9693 1.87%
2021.09.23 7.5090 44.5951 -0.6%
2021.09.24 7.5510 44.8446 0.4%
2021.09.27 7.4810 44.4288 -0.67%
2021.09.28 7.3130 43.4311 -1.62%
2021.09.29 7.0720 41.9998 -2.36%
2021.09.30 7.1980 42.7481 1.27%
2021.10.08 7.2730 43.1935 0.74%
2021.10.11 7.2660 43.1520 -0.07%
2021.10.12 7.0230 41.7088 -2.39%
2021.10.13 7.5510 44.8446 5.33%
2021.10.14 7.7080 45.7770 1.5%
2021.10.15 7.7440 45.9908 0.34%
2021.10.18 7.8110 46.3887 0.63%
2021.10.19 7.8850 46.8282 0.69%
2021.10.20 8.1680 48.5089 2.63%
2021.10.21 7.9170 47.0182 -2.27%
2021.10.22 7.9020 46.9291 -0.14%
2021.10.25 8.0740 47.9506 1.59%
2021.10.26 7.9820 47.4042 -0.84%
2021.10.27 7.9430 47.1726 -0.36%
2021.10.28 7.8440 46.5847 -0.91%
2021.10.29 8.1160 48.2000 2.53%
2021.11.01 8.0030 47.5289 -1.03%
2021.11.02 7.8430 46.5787 -1.47%
2021.11.03 7.9250 47.0657 0.76%
2021.11.04 8.2100 48.7583 2.64%
2021.11.05 7.9980 47.4992 -1.91%
2021.11.08 8.0600 47.8675 0.57%
2021.11.09 8.0970 48.0872 0.34%
2021.11.10 8.0490 47.8021 -0.44%
2021.11.11 8.1130 48.1822 0.59%
2021.11.12 8.4060 49.9223 2.66%
2021.11.15 8.2720 49.1265 -1.19%
2021.11.16 8.1640 48.4851 -0.97%
2021.11.17 8.2410 48.9424 0.7%
2021.11.18 8.1520 48.4138 -0.8%
2021.11.19 8.3860 49.8035 2.12%
2021.11.22 8.5060 50.5162 1.06%
2021.11.23 8.4040 49.9104 -0.9%
2021.11.24 8.2310 48.8830 -1.53%
2021.11.25 8.2020 48.7108 -0.26%
2021.11.26 8.2720 49.1265 0.63%
2021.11.29 8.2560 49.0315 -0.14%
2021.11.30 8.2460 48.9721 -0.09%
2021.12.01 8.0360 47.7249 -1.89%
2021.12.02 7.8270 46.4837 -1.91%
2021.12.03 7.9310 47.1013 0.97%
2021.12.06 7.8890 46.8519 -0.39%

以上数据来源于第三方,仅供参考,投资风险自负。

为何上金斧子选私募?
  • 红杉资本投资
  • 专注于优质阳光私募
  • 专业理财顾问一对一服务
  • 20000会员的共同信赖
私募购买流程
  • 在线咨询
    或拨打400-9302-888
  • 确定意向
    额度和打款时间
  • 完成打款
    指定监管帐号
  • 成功购买
    按签署合同收取礼品
旗下产品收益
基金简称 最新净值 累计收益 运行时间 今年以来收益率 近2年收益率 近3年收益率 年化收益 基金类型
基金简称 最新净值 累计收益 运行时间 今年以来收益率 近2年收益率 近3年收益率 年化收益 基金类型
明星私募经理
//新版的美恰,按钮作了隐藏