当前位置 : 首页 > 私募基金经理 > 廖茂林

廖茂林

正圆壹号
  • 产品赢利占比: 认证可见
    管理基金: 29 只
    盈利产品: 15 只
  • 代表产品: 正圆壹号
    累计收益: 认证可见
    最新净值: 1.0000
  • 所在公司: 深圳正圆投资有限
    从业年限: 13年
    从业背景: 金融
金斧子点评:
咨询热线:400-9302-888
  • 基金经理
廖茂林,正圆投资总经理/投资总监。西南大学计算机、金融双学士。
正圆壹号,正圆贰号,正圆叁号,正圆科技成长,正圆六号,世通壹号私募证券投资基金基金经理。
具有十年以上证券分析、投资经验,善于发掘公司基本面拐点。得益于具备完整的计算机与金融双学科知识体系,对TMT行业形成了独特完整分析框架。
廖茂林代表作 正圆壹号
收益测算
历史业绩来看,以投入一年,100万元为例 ( 亏131600元 ~ 赚1969938元 )
收益 今年以来 2020年 2019年 2018年
591558 1617169 1969938
-131600
净值走势

温馨提示:沪深300指数值为与该产品累计净值同一初始值的相对值,而非实际指数值

收益排名
净值
年度 期间收益 行业平均 沪深300 排名 排名区间
近一月 3.44% -0.85% 488/16210 4%
2021年 5.00% -2.32% 298/18693 2%
2020年 17.65% 27.21% 123/27829 1%
2019年 16.44% 37.95% 26/21159 1%
2018年 -10.21% -26.33% 9180/20074 46%
2017年 6.64% 21.78% 32/21292 1%
2016年 -2.11% -11.28% 2169/23819 10%
净值时间 单位净值 累计净值 增长率
2016.07.14 1.0000 1.0000 0.00%
2016.07.19 1.0000 1.0000 0%
2016.08.05 1.0000 1.0000 0%
2016.08.08 1.0040 1.0040 0.4%
2016.08.09 1.0050 1.0050 0.1%
2016.08.10 1.0000 1.0000 -0.5%
2016.08.11 0.9840 0.9840 -1.6%
2016.08.12 0.9940 0.9940 1.02%
2016.08.15 1.0130 1.0130 1.91%
2016.08.16 1.0200 1.0200 0.69%
2016.08.17 1.0280 1.0280 0.78%
2016.08.18 1.0890 1.0890 5.93%
2016.08.19 1.1680 1.1680 7.25%
2016.08.22 1.2170 1.2170 4.2%
2016.08.23 1.2500 1.2500 2.71%
2016.08.24 1.2690 1.2690 1.52%
2016.08.25 1.2780 1.2780 0.71%
2016.08.26 1.2790 1.2790 0.08%
2016.08.29 1.2930 1.2930 1.09%
2016.08.30 1.2940 1.2940 0.08%
2016.08.31 1.2830 1.2830 -0.85%
2016.09.01 1.3020 1.3020 1.48%
2016.09.02 1.2940 1.2940 -0.61%
2016.09.05 1.2890 1.2890 -0.39%
2016.09.06 1.3120 1.3120 1.78%
2016.09.07 1.3250 1.3250 0.99%
2016.09.08 1.3170 1.3170 -0.6%
2016.09.09 1.3200 1.3200 0.23%
2016.09.12 1.2620 1.2620 -4.39%
2016.09.13 1.2870 1.2870 1.98%
2016.09.14 1.2670 1.2670 -1.55%
2016.09.15 1.2670 1.2670 0%
2016.09.16 1.2670 1.2670 0%
2016.09.19 1.2710 1.2710 0.32%
2016.09.20 1.2700 1.2700 -0.08%
2016.09.21 1.0000 1.2710 0.08%
2016.09.22 1.0000 1.2710 0%
2016.09.23 1.0000 1.2710 0%
2016.09.26 1.0000 1.2710 0%
2016.09.27 1.0000 1.2710 0%
2016.09.28 1.0000 1.2710 0%
2016.09.29 1.0000 1.2710 0%
2016.09.30 0.9990 1.2697 -0.08%
2016.10.03 0.9990 1.2697 0%
2016.10.04 0.9990 1.2697 0%
2016.10.05 0.9990 1.2697 0%
2016.10.06 0.9990 1.2697 0%
2016.10.07 0.9990 1.2697 0%
2016.10.10 1.0090 1.2824 0.79%
2016.10.11 1.0130 1.2875 0.31%
2016.10.12 1.0390 1.3206 2.02%
2016.10.13 1.0250 1.3028 -1.07%
2016.10.14 1.0150 1.2901 -0.77%
2016.10.17 1.0020 1.2735 -1.01%
2016.10.18 1.0220 1.2990 1.57%
2016.10.19 1.0140 1.2888 -0.62%
2016.10.20 1.0310 1.3104 1.32%
2016.10.21 1.0340 1.3142 0.23%
2016.10.24 1.0360 1.3168 0.15%
2016.10.25 1.0290 1.3079 -0.54%
2016.10.26 1.0160 1.2913 -1%
2016.10.27 1.0150 1.2901 -0.08%
2016.10.28 0.9980 1.2685 -1.32%
2016.10.31 1.0000 1.2710 0.16%
2016.11.01 1.0140 1.2888 1.1%
2016.11.02 1.0000 1.2710 -1.09%
2016.11.03 1.0120 1.2863 0.94%
2016.11.04 1.0010 1.2723 -0.86%
2016.11.07 1.0220 1.2990 1.65%
2016.11.08 1.0190 1.2951 -0.23%
2016.11.09 1.0330 1.3129 1.09%
2016.11.10 1.0280 1.3066 -0.38%
2016.11.11 1.0190 1.2951 -0.69%
2016.11.14 1.0290 1.3079 0.78%
2016.11.15 1.0250 1.3028 -0.31%
2016.11.16 1.0420 1.3244 1.31%
2016.11.17 1.0130 1.2875 -2.21%
2016.11.18 0.9950 1.2646 -1.4%
2016.11.21 0.9890 1.2570 -0.47%
2016.11.22 0.9990 1.2697 0.79%
2016.11.23 0.9890 1.2570 -0.79%
2016.11.24 0.9780 1.2430 -0.87%
2016.11.25 0.9700 1.2329 -0.64%
2016.11.28 0.9790 1.2443 0.73%
2016.11.29 0.9530 1.2113 -2.08%
2016.11.30 0.9400 1.1947 -1.06%
2016.12.01 0.9450 1.2011 0.41%
2016.12.02 0.9180 1.1668 -2.22%
2016.12.05 0.9170 1.1655 -0.08%
2016.12.06 0.9160 1.1642 -0.08%
2016.12.07 0.9120 1.1592 -0.34%
2016.12.08 0.9120 1.1592 0%
2016.12.09 0.9060 1.1515 -0.51%
2016.12.12 0.8540 1.0854 -4.42%
2016.12.13 0.8640 1.0981 0.89%
2016.12.14 0.8400 1.0676 -2.11%
2016.12.15 0.8500 1.0804 0.9%
2016.12.16 0.8580 1.0905 0.71%
2016.12.19 0.8520 1.0829 -0.53%
2016.12.20 0.8440 1.0727 -0.71%
2016.12.21 0.8500 1.0804 0.54%
2016.12.22 0.8490 1.0791 -0.09%
2016.12.23 0.8430 1.0715 -0.54%
2016.12.26 0.8400 1.0676 -0.27%
2016.12.27 0.8420 1.0702 0.18%
2016.12.28 0.8430 1.0715 0.09%
2016.12.29 0.8310 1.0562 -1.08%
2016.12.30 0.8340 1.0600 0.27%
2017.01.02 0.8330 1.0587 -0.09%
2017.01.03 0.8440 1.0727 1%
2017.01.04 0.8570 1.0892 1.17%
2017.01.05 0.8540 1.0854 -0.27%
2017.01.06 0.8590 1.0918 0.44%
2017.01.09 0.8680 1.1032 0.8%
2017.01.10 0.8520 1.0829 -1.4%
2017.01.11 0.8600 1.0931 0.71%
2017.01.12 0.8470 1.0765 -1.15%
2017.01.13 0.8230 1.0460 -2.15%
2017.01.16 0.7990 1.0155 -2.19%
2017.01.17 0.8150 1.0359 1.5%
2017.01.18 0.8200 1.0422 0.46%
2017.01.19 0.8220 1.0448 0.18%
2017.01.20 0.8400 1.0676 1.65%
2017.01.23 0.8460 1.0753 0.54%
2017.01.24 0.8360 1.0626 -0.9%
2017.01.25 0.8350 1.0613 -0.09%
2017.01.26 0.8410 1.0689 0.54%
2017.01.27 0.8410 1.0689 0%
2017.01.30 0.8410 1.0689 0%
2017.01.31 0.8410 1.0689 0%
2017.02.01 0.8410 1.0689 0%
2017.02.02 0.8410 1.0689 0%
2017.02.03 0.8370 1.0638 -0.36%
2017.02.06 0.8450 1.0740 0.72%
2017.02.07 0.8450 1.0740 0%
2017.02.08 0.8480 1.0778 0.27%
2017.02.09 0.8520 1.0829 0.36%
2017.02.10 0.8550 1.0867 0.27%
2017.02.13 0.8680 1.1032 1.15%
2017.02.14 0.8670 1.1020 -0.09%
2017.02.15 0.8550 1.0867 -1.05%
2017.02.16 0.8570 1.0892 0.18%
2017.02.17 0.8470 1.0765 -0.89%
2017.02.20 0.8610 1.0943 1.25%
2017.02.21 0.8630 1.0969 0.18%
2017.02.22 0.8670 1.1020 0.35%
2017.02.23 0.8580 1.0905 -0.79%
2017.02.24 0.8580 1.0905 0%
2017.02.27 0.8510 1.0816 -0.62%
2017.02.28 0.8490 1.0791 -0.18%
2017.03.01 0.8490 1.0791 0%
2017.03.02 0.8340 1.0600 -1.34%
2017.03.03 0.8350 1.0613 0.09%
2017.03.06 0.8440 1.0727 0.81%
2017.03.07 0.8540 1.0854 0.9%
2017.03.08 0.8480 1.0778 -0.53%
2017.03.09 0.8460 1.0753 -0.18%
2017.03.10 0.8430 1.0715 -0.27%
2017.03.13 0.8470 1.0765 0.36%
2017.03.14 0.8510 1.0816 0.36%
2017.03.15 0.8440 1.0727 -0.62%
2017.03.16 0.8550 1.0867 0.99%
2017.03.17 0.8430 1.0715 -1.07%
2017.03.20 0.8540 1.0854 0.99%
2017.03.21 0.8530 1.0842 -0.09%
2017.03.22 0.8440 1.0727 -0.8%
2017.03.23 0.8410 1.0689 -0.27%
2017.03.24 0.8400 1.0676 -0.09%
2017.03.27 0.8330 1.0587 -0.63%
2017.03.28 0.8290 1.0537 -0.36%
2017.03.29 0.8190 1.0409 -0.91%
2017.03.30 0.7920 1.0066 -2.48%
2017.03.31 0.8000 1.0168 0.75%
2017.04.03 0.8000 1.0168 0%
2017.04.04 0.8000 1.0168 0%
2017.04.05 0.8180 1.0397 1.68%
2017.04.06 0.8250 1.0486 0.64%
2017.04.07 0.8170 1.0384 -0.73%
2017.04.10 0.8160 1.0371 -0.09%
2017.04.11 0.8260 1.0498 0.92%
2017.04.12 0.8490 1.0791 2.1%
2017.04.13 0.8320 1.0575 -1.52%
2017.04.14 0.8200 1.0422 -1.09%
2017.04.17 0.7990 1.0155 -1.92%
2017.04.18 0.8030 1.0206 0.37%
2017.04.19 0.7880 1.0015 -1.4%
2017.04.20 0.7740 0.9838 -1.32%
2017.04.21 0.7720 0.9812 -0.19%
2017.04.24 0.7500 0.9533 -2.11%
2017.04.25 0.7530 0.9571 0.29%
2017.04.26 0.7680 0.9761 1.46%
2017.04.27 0.7850 0.9977 1.64%
2017.04.28 0.8010 1.0181 1.52%
2017.05.01 0.8010 1.0181 0%
2017.05.02 0.8120 1.0321 1.03%
2017.05.03 0.8220 1.0448 0.92%
2017.05.04 0.8110 1.0308 -1.01%
2017.05.05 0.8080 1.0270 -0.28%
2017.05.08 0.8110 1.0308 0.28%
2017.05.09 0.8170 1.0384 0.55%
2017.05.10 0.7930 1.0079 -2.21%
2017.05.11 0.8260 1.0498 3.1%
2017.05.12 0.8370 1.0638 1%
2017.05.15 0.8270 1.0511 -0.9%
2017.05.16 0.8460 1.0753 1.73%
2017.05.17 0.8320 1.0575 -1.25%
2017.05.18 0.8440 1.0727 1.09%
2017.05.19 0.8330 1.0587 -0.99%
2017.05.22 0.8230 1.0460 -0.91%
2017.05.23 0.8220 1.0448 -0.09%
2017.05.24 0.8640 1.0981 3.84%
2017.05.25 0.8690 1.1045 0.44%
2017.05.26 0.8590 1.0918 -0.88%
2017.05.29 0.8590 1.0918 0%
2017.05.30 0.8590 1.0918 0%
2017.05.31 0.8760 1.1134 1.5%
2017.06.01 0.8550 1.0867 -1.83%
2017.06.02 0.8710 1.1070 1.42%
2017.06.05 0.8820 1.1210 0.96%
2017.06.06 0.8860 1.1261 0.35%
2017.06.07 0.8940 1.1363 0.69%
2017.06.08 0.8960 1.1388 0.17%
2017.06.09 0.8950 1.1375 -0.09%
2017.06.12 0.8610 1.0943 -2.92%
2017.06.13 0.8810 1.1198 1.77%
2017.06.14 0.8900 1.1312 0.78%
2017.06.15 0.9190 1.1680 2.5%
2017.06.16 0.9230 1.1731 0.34%
2017.06.19 0.9470 1.2036 2.01%
2017.06.20 0.9380 1.1922 -0.74%
2017.06.21 0.9430 1.1986 0.41%
2017.06.22 0.9280 1.1795 -1.24%
2017.06.23 0.9830 1.2494 4.59%
2017.06.26 1.0750 1.3663 7.34%
2017.06.27 1.0730 1.3638 -0.15%
2017.06.28 1.0930 1.3892 1.49%
2017.06.29 1.1140 1.4159 1.54%
2017.06.30 1.1640 1.4794 3.61%
2017.07.03 1.2120 1.5405 3.34%
2017.07.04 1.1770 1.4960 -2.36%
2017.07.05 1.2680 1.6116 6.28%
2017.07.06 1.3230 1.6815 3.57%
2017.07.07 1.4490 1.8417 7.9%
2017.07.10 1.5240 1.9370 4.36%
2017.07.11 1.5040 1.9116 -1.11%
2017.07.12 1.6000 2.0336 5.41%
2017.07.13 1.5610 1.9840 -2.08%
2017.07.14 1.6270 2.0679 3.6%
2017.07.17 1.6040 2.0387 -1.21%
2017.07.18 1.6980 2.1582 5.01%
2017.07.19 1.7910 2.2764 4.72%
2017.07.20 1.8110 2.3018 0.97%
2017.07.21 1.7760 2.2573 -1.68%
2017.07.24 1.8160 2.3081 1.95%
2017.07.25 1.8900 2.4022 3.55%
2017.07.26 1.8760 2.3844 -0.65%
2017.07.27 1.9560 2.4861 3.73%
2017.07.28 1.9560 2.4861 0%
2017.07.31 2.1320 2.7098 7.9%
2017.08.01 2.1360 2.7149 0.17%
2017.08.02 2.1160 2.6894 -0.83%
2017.08.03 2.1000 2.6691 -0.67%
2017.08.04 2.0800 2.6437 -0.84%
2017.08.07 2.1330 2.7110 2.25%
2017.08.08 2.1510 2.7339 0.75%
2017.08.09 2.2520 2.8623 4.17%
2017.08.10 2.2850 2.9042 1.31%
2017.08.11 2.2100 2.8089 -2.93%
2017.08.14 2.2250 2.8280 0.6%
2017.08.15 2.2790 2.8966 2.16%
2017.08.16 2.3140 2.9411 1.37%
2017.08.17 2.3060 2.9309 -0.31%
2017.08.18 2.3000 2.9233 -0.23%
2017.08.21 2.3150 2.9424 0.58%
2017.08.22 2.3050 2.9297 -0.39%
2017.08.23 2.2090 2.8076 -3.73%
2017.08.24 2.1650 2.7517 -1.77%
2017.08.25 2.1990 2.7949 1.4%
2017.08.28 2.2420 2.8496 1.74%
2017.08.29 2.2150 2.8153 -1.07%
2017.08.30 2.2740 2.8903 2.37%
2017.08.31 2.4720 3.1419 7.78%
2017.09.01 2.5450 3.2347 2.66%
2017.09.04 2.5550 3.2474 0.36%
2017.09.05 2.5570 3.2499 0.07%
2017.09.06 2.6980 3.4292 4.99%
2017.09.07 2.6860 3.4139 -0.4%
2017.09.08 2.7980 3.5563 3.79%
2017.09.11 2.7920 3.5486 -0.2%
2017.09.12 2.8450 3.6160 1.73%
2017.09.13 2.7860 3.5410 -1.89%
2017.09.14 2.7750 3.5270 -0.36%
2017.09.15 2.6200 3.3300 -5.09%
2017.09.18 2.6910 3.4203 2.46%
2017.09.19 2.6210 3.3313 -2.36%
2017.09.20 2.6680 3.3910 1.63%
2017.09.21 2.6180 3.3275 -1.7%
2017.09.22 2.5050 3.1839 -3.91%
2017.09.25 2.5050 3.1839 0%
2017.09.26 2.6760 3.4012 6.16%
2017.09.27 2.6650 3.3872 -0.37%
2017.09.28 2.6440 3.3605 -0.72%
2017.09.29 2.5330 3.2194 -3.81%
2017.10.02 2.5330 3.2194 0%
2017.10.03 2.5320 3.2182 -0.04%
2017.10.04 2.5320 3.2182 0%
2017.10.05 2.5320 3.2182 0%
2017.10.06 2.5320 3.2182 0%
2017.10.09 2.4780 3.1495 -1.93%
2017.10.10 2.5050 3.1839 0.98%
2017.10.11 2.4980 3.1750 -0.25%
2017.10.12 2.4480 3.1114 -1.81%
2017.10.13 2.5080 3.1877 2.21%
2017.10.16 2.4900 3.1648 -0.65%
2017.10.17 2.4390 3.1000 -1.85%
2017.10.18 2.3980 3.0479 -1.51%
2017.10.19 2.2570 2.8686 -5.28%
2017.10.20 2.3930 3.0415 5.38%
2017.10.23 2.4010 3.0517 0.3%
2017.10.24 2.4360 3.0962 1.31%
2017.10.25 2.4490 3.1127 0.48%
2017.10.26 2.5100 3.1902 2.24%
2017.10.27 2.4700 3.1394 -1.44%
2017.10.30 2.3580 2.9970 -4.09%
2017.10.31 2.3380 2.9716 -0.76%
2017.11.01 2.3200 2.9487 -0.69%
2017.11.02 2.3610 3.0008 1.58%
2017.11.03 2.2640 2.8775 -3.69%
2017.11.06 2.3910 3.0390 5.01%
2017.11.07 2.4310 3.0898 1.5%
2017.11.08 2.4170 3.0720 -0.52%
2017.11.09 2.4810 3.1534 2.38%
2017.11.10 2.4910 3.1661 0.36%
2017.11.13 2.4510 3.1152 -1.45%
2017.11.14 2.4920 3.1673 1.51%
2017.11.15 2.4040 3.0555 -3.18%
2017.11.16 2.3540 2.9919 -1.87%
2017.11.17 2.2510 2.8610 -3.92%
2017.11.20 2.3190 2.9474 2.7%
2017.11.21 2.2950 2.9169 -0.93%
2017.11.22 2.2470 2.8559 -1.87%
2017.11.23 2.2040 2.8013 -1.71%
2017.11.24 2.2090 2.8076 0.2%
2017.11.27 2.1890 2.7822 -0.81%
2017.11.28 2.2780 2.8953 3.62%
2017.11.29 2.2840 2.9030 0.24%
2017.11.30 2.2430 2.8509 -1.6%
2017.12.01 2.2720 2.8877 1.15%
2017.12.04 2.2310 2.8356 -1.61%
2017.12.05 2.1660 2.7530 -2.6%
2017.12.06 2.2070 2.8051 1.68%
2017.12.07 2.1880 2.7809 -0.77%
2017.12.08 2.2200 2.8216 1.3%
2017.12.11 2.2410 2.8483 0.84%
2017.12.12 2.2140 2.8140 -1.07%
2017.12.13 2.2170 2.8178 0.12%
2017.12.14 2.2030 2.8000 -0.56%
2017.12.15 2.1860 2.7784 -0.69%
2017.12.18 2.1700 2.7581 -0.65%
2017.12.19 2.1800 2.7708 0.41%
2017.12.20 2.1570 2.7415 -0.94%
2017.12.21 2.1440 2.7250 -0.54%
2017.12.22 2.1150 2.6882 -1.2%
2017.12.25 2.1000 2.6691 -0.63%
2017.12.26 2.1120 2.6844 0.51%
2017.12.27 2.0940 2.6615 -0.76%
2017.12.28 2.0980 2.6666 0.17%
2017.12.29 2.1070 2.6780 0.38%
2018.01.01 2.1060 2.6767 -0.04%
2018.01.02 2.1340 2.7123 1.18%
2018.01.03 2.1580 2.7428 1%
2018.01.04 2.1370 2.7161 -0.86%
2018.01.05 2.1390 2.7187 0.08%
2018.01.08 2.1290 2.7060 -0.41%
2018.01.09 2.1280 2.7047 -0.04%
2018.01.10 2.1380 2.7174 0.42%
2018.01.11 2.1500 2.7327 0.5%
2018.01.12 2.1440 2.7250 -0.25%
2018.01.15 2.1680 2.7555 0.99%
2018.01.16 2.2580 2.8699 3.69%
2018.01.17 2.1640 2.7504 -3.72%
2018.01.18 2.1340 2.7123 -1.23%
2018.01.19 2.1270 2.7034 -0.29%
2018.01.22 2.0990 2.6678 -1.17%
2018.01.23 2.1140 2.6869 0.63%
2018.01.24 2.1100 2.6818 -0.17%
2018.01.25 2.1060 2.6767 -0.17%
2018.01.26 2.0910 2.6577 -0.63%
2018.01.29 2.1020 2.6716 0.47%
2018.01.30 2.1040 2.6742 0.08%
2018.01.31 2.0350 2.5865 -2.91%
2018.02.01 1.9080 2.4251 -5.51%
2018.02.02 1.8730 2.3806 -1.61%
2018.02.05 1.8720 2.3793 -0.05%
2018.02.06 1.7710 2.2509 -4.71%
2018.02.07 1.7880 2.2725 0.83%
2018.02.08 1.8190 2.3119 1.51%
2018.02.09 1.7820 2.2649 -1.77%
2018.02.12 1.8220 2.3158 1.95%
2018.02.13 1.8160 2.3081 -0.29%
2018.02.14 1.8210 2.3145 0.24%
2018.02.15 1.8210 2.3145 0%
2018.02.16 1.8210 2.3145 0%
2018.02.19 1.8210 2.3145 0%
2018.02.20 1.8210 2.3145 0%
2018.02.21 1.8200 2.3132 -0.05%
2018.02.22 1.8390 2.3374 0.91%
2018.02.23 1.8380 2.3361 -0.05%
2018.02.26 1.8680 2.3742 1.42%
2018.02.27 1.8710 2.3780 0.14%
2018.02.28 1.9410 2.4670 3.27%
2018.03.01 1.9150 2.4340 -1.18%
2018.03.02 1.8910 2.4035 -1.1%
2018.03.05 1.8950 2.4085 0.19%
2018.03.06 1.9070 2.4238 0.55%
2018.03.07 1.9030 2.4187 -0.18%
2018.03.08 1.9420 2.4683 1.79%
2018.03.09 2.0840 2.6488 6.42%
2018.03.12 2.0590 2.6170 -1.06%
2018.03.13 2.0520 2.6081 -0.3%
2018.03.14 2.0620 2.6208 0.43%
2018.03.15 2.0740 2.6361 0.51%
2018.03.16 2.1160 2.6894 1.79%
2018.03.19 2.1420 2.7225 1.09%
2018.03.20 2.1750 2.7644 1.37%
2018.03.21 2.1370 2.7161 -1.55%
2018.03.22 2.1320 2.7098 -0.21%
2018.03.23 2.1120 2.6844 -0.83%
2018.03.26 2.0380 2.5903 -3.11%
2018.03.27 2.0510 2.6068 0.56%
2018.03.28 2.0290 2.5789 -0.95%
2018.03.29 2.0470 2.6017 0.78%
2018.03.30 2.1070 2.6780 2.59%
2018.04.02 2.1800 2.7708 3.07%
2018.04.03 2.1530 2.7365 -1.1%
2018.04.04 2.1620 2.7479 0.37%
2018.04.05 2.1620 2.7479 0%
2018.04.06 2.1620 2.7479 0%
2018.04.09 2.1450 2.7263 -0.7%
2018.04.10 2.1290 2.7060 -0.66%
2018.04.11 2.1370 2.7161 0.33%
2018.04.12 2.0960 2.6640 -1.7%
2018.04.13 2.0940 2.6615 -0.08%
2018.04.16 2.0720 2.6335 -0.93%
2018.04.17 2.0500 2.6056 -0.94%
2018.04.18 2.0620 2.6208 0.52%
2018.04.19 2.0590 2.6170 -0.13%
2018.04.20 2.0470 2.6017 -0.52%
2018.04.23 2.0050 2.5484 -1.81%
2018.04.24 2.0780 2.6411 3.21%
2018.04.25 2.0730 2.6348 -0.21%
2018.04.26 2.0430 2.5967 -1.28%
2018.04.27 2.0640 2.6233 0.91%
2018.04.30 2.0630 2.6221 -0.04%
2018.05.01 2.0630 2.6221 0%
2018.05.02 2.0810 2.6450 0.77%
2018.05.03 2.1070 2.6780 1.11%
2018.05.04 2.0760 2.6386 -1.3%
2018.05.07 2.1090 2.6805 1.41%
2018.05.08 2.1050 2.6755 -0.17%
2018.05.09 2.2520 2.8623 6.19%
2018.05.10 2.1970 2.7924 -2.18%
2018.05.11 2.2490 2.8585 2.11%
2018.05.14 2.3190 2.9474 2.78%
2018.05.15 2.3120 2.9386 -0.27%
2018.05.16 2.3240 2.9538 0.46%
2018.05.17 2.3370 2.9703 0.5%
2018.05.18 2.3220 2.9513 -0.58%
2018.05.21 2.3400 2.9741 0.69%
2018.05.22 2.3520 2.9894 0.46%
2018.05.23 2.3240 2.9538 -1.07%
2018.05.24 2.3180 2.9462 -0.23%
2018.05.25 1.0000 2.9424 -0.12%
2018.05.28 0.9960 2.9306 -0.15%
2018.05.29 0.9960 2.9306 0%
2018.05.30 0.9960 2.9306 0%
2018.05.31 0.9960 2.9306 0%
2018.06.01 0.9960 2.9306 0%
2018.06.04 0.9960 2.9306 0%
2018.06.05 1.0060 2.9600 0.39%
2018.06.06 1.0110 2.9747 0.19%
2018.06.07 0.9920 2.9188 -0.73%
2018.06.08 0.9810 2.8865 -0.43%
2018.06.11 0.9910 2.9159 0.39%
2018.06.12 1.0080 2.9659 0.66%
2018.06.13 0.9670 2.8453 -1.58%
2018.06.14 0.9630 2.8335 -0.16%
2018.06.15 0.9130 2.6864 -1.96%
2018.06.18 0.9120 2.6834 -0.04%
2018.06.19 0.7780 2.2892 -5.36%
2018.06.20 0.7900 2.3245 0.51%
2018.06.21 0.7580 2.2303 -1.35%
2018.06.22 0.7760 2.2833 0.77%
2018.06.25 0.7660 2.2539 -0.42%
2018.06.26 0.7690 2.2627 0.13%
2018.06.27 0.7670 2.2568 -0.08%
2018.06.28 0.7660 2.2539 -0.04%
2018.06.29 0.8120 2.3892 1.96%
2018.07.02 0.7750 2.2803 -1.54%
2018.07.03 0.8080 2.3774 1.4%
2018.07.04 0.7650 2.2509 -1.8%
2018.07.05 0.7200 2.1185 -1.91%
2018.07.06 0.7520 2.2127 1.39%
2018.07.09 0.7610 2.2391 0.38%
2018.07.10 0.7590 2.2333 -0.09%
2018.07.11 0.7390 2.1744 -0.85%
2018.07.12 0.7690 2.2627 1.29%
2018.07.13 0.7680 2.2597 -0.04%
2018.07.16 0.8160 2.4010 2.04%
2018.07.17 0.8430 2.4804 1.12%
2018.07.18 0.8630 2.5393 0.82%
2018.07.19 0.8540 2.5128 -0.37%
2018.07.20 0.8860 2.6069 1.31%
2018.07.23 0.9200 2.7070 1.38%
2018.07.24 0.9580 2.8188 1.52%
2018.07.25 0.9940 2.9247 1.42%
2018.07.26 0.9360 2.7541 -2.25%
2018.07.27 0.9310 2.7393 -0.2%
2018.07.30 0.9340 2.7482 0.12%
2018.07.31 0.9340 2.7482 0%
2018.08.01 0.9130 2.6864 -0.83%
2018.08.02 0.8830 2.5981 -1.2%
2018.08.03 0.8620 2.5363 -0.85%
2018.08.06 0.8580 2.5246 -0.16%
2018.08.07 0.9440 2.7776 3.52%
2018.08.08 0.9290 2.7335 -0.59%
2018.08.09 0.9750 2.8688 1.83%
2018.08.10 1.0240 3.0130 1.91%
2018.08.13 1.0300 3.0306 0.23%
2018.08.14 1.0040 2.9541 -0.99%
2018.08.15 0.9780 2.8776 -1%
2018.08.16 0.9730 2.8629 -0.2%
2018.08.17 0.9490 2.7923 -0.94%
2018.08.20 1.0040 2.9541 2.17%
2018.08.21 0.9970 2.9335 -0.27%
2018.08.22 0.9950 2.9277 -0.08%
2018.08.23 1.0140 2.9836 0.74%
2018.08.24 0.9810 2.8865 -1.27%
2018.08.27 1.0170 2.9924 1.4%
2018.08.28 1.0500 3.0895 1.27%
2018.08.29 1.0340 3.0424 -0.61%
2018.08.30 1.0060 2.9600 -1.07%
2018.08.31 0.9780 2.8776 -1.08%
2018.09.03 1.0100 2.9718 1.25%
2018.09.04 1.0600 3.1189 1.93%
2018.09.05 1.0140 2.9836 -1.74%
2018.09.06 1.0050 2.9571 -0.35%
2018.09.07 1.0080 2.9659 0.12%
2018.09.10 1.0030 2.9512 -0.19%
2018.09.11 0.9990 2.9394 -0.15%
2018.09.12 0.9890 2.9100 -0.39%
2018.09.13 1.0320 3.0365 1.67%
2018.09.14 0.9690 2.8512 -2.41%
2018.09.17 0.9530 2.8041 -0.63%
2018.09.18 0.8930 2.6275 -2.36%
2018.09.19 0.9130 2.6864 0.81%
2018.09.20 0.9080 2.6717 -0.2%
2018.09.21 0.9150 2.6923 0.28%
2018.09.25 0.9320 2.7423 0.68%
2018.09.26 0.9250 2.7217 -0.28%
2018.09.27 0.9380 2.7599 0.52%
2018.09.28 0.9110 2.6805 -1.07%
2018.10.08 0.8690 2.5569 -1.68%
2018.10.09 0.8860 2.6069 0.69%
2018.10.10 0.9180 2.7011 1.29%
2018.10.11 0.8030 2.3627 -4.59%
2018.10.12 0.8090 2.3804 0.25%
2018.10.15 0.7430 2.1862 -2.76%
2018.10.16 0.7240 2.1303 -0.82%
2018.10.17 0.7260 2.1362 0.09%
2018.10.18 0.7300 2.1479 0.17%
2018.10.19 0.7610 2.2391 1.34%
2018.10.22 0.8090 2.3804 2.05%
2018.10.23 0.7840 2.3068 -1.04%
2018.10.24 0.7750 2.2803 -0.38%
2018.10.25 0.7960 2.3421 0.89%
2018.10.26 0.8030 2.3627 0.29%
2018.10.29 0.7870 2.3156 -0.67%
2018.10.30 0.8450 2.4863 2.44%
2018.10.31 0.8540 2.5128 0.37%
2018.11.01 0.8550 2.5157 0.04%
2018.11.02 0.9270 2.7276 2.95%
2018.11.05 0.9230 2.7158 -0.16%
2018.11.06 0.9160 2.6952 -0.28%
2018.11.07 0.8990 2.6452 -0.68%
2018.11.08 0.8830 2.5981 -0.64%
2018.11.09 0.8800 2.5893 -0.12%
2018.11.16 0.9690 2.8512 3.61%
2018.11.23 0.8550 2.5157 -4.46%
2018.11.30 0.8070 2.3745 -1.97%
2018.12.07 0.8150 2.3980 0.33%
2018.12.14 0.8550 2.5157 1.67%
2018.12.21 0.8910 2.6216 1.47%
2018.12.28 0.7900 2.3245 -4.08%
2018.12.31 0.7900 2.3245 0%
2019.01.04 0.8260 2.4304 1.52%
2019.01.11 0.8550 2.5157 1.2%
2019.01.18 0.7770 2.2862 -3.2%
2019.01.25 0.7070 2.0803 -2.96%
2019.02.01 0.6940 2.0420 -0.57%
2019.02.15 0.7660 2.2539 3.16%
2019.02.22 0.8350 2.4569 2.93%
2019.03.01 1.0440 3.0718 8.63%
2019.03.08 1.3360 3.9310 11.1%
2019.03.15 1.4350 4.2223 3.39%
2019.03.22 1.3890 4.0869 -1.52%
2019.03.29 1.3990 4.1164 0.34%
2019.04.04 1.7580 5.1727 12.03%
2019.04.12 1.7030 5.0108 -1.64%
2019.04.19 1.6710 4.9167 -0.97%
2019.04.26 1.9160 5.6376 7.52%
2019.05.10 1.4480 4.2605 -13.36%
2019.05.17 1.3120 3.8604 -4.48%
2019.05.24 1.3030 3.8339 -0.31%
2019.05.31 1.3090 3.8516 0.21%
2019.06.06 1.2190 3.5867 -3.11%
2019.06.14 1.2830 3.7751 2.28%
2019.06.21 1.4550 4.2811 6%
2019.06.28 1.4600 4.2959 0.16%
2019.07.05 1.5830 4.6578 4.04%
2019.07.12 1.1210 4.3282 -3.53%
2019.07.19 1.1760 4.5406 1.8%
2019.07.26 1.2370 4.7761 1.96%
2019.08.02 1.2340 4.7645 -0.09%
2019.08.09 1.1510 4.4440 -2.62%
2019.08.16 1.2050 4.6525 1.75%
2019.08.23 1.3040 5.0348 3.15%
2019.08.30 1.3330 5.1468 0.9%
2019.09.06 1.4890 5.7491 4.77%
2019.09.12 1.5830 6.1120 2.74%
2019.09.20 1.8240 7.0425 6.85%
2019.09.27 1.6680 6.4402 -4.15%
2019.10.11 1.5700 6.0618 -2.72%
2019.10.18 1.6560 6.3939 2.45%
2019.10.25 1.6760 6.4711 0.56%
2019.11.01 1.7290 6.6757 1.47%
2019.11.04 1.7560 6.7800 0.74%
2019.11.05 1.7540 6.7723 -0.05%
2019.11.06 1.7350 6.6989 -0.51%
2019.11.07 1.8260 7.0502 2.48%
2019.11.08 1.8310 7.0696 0.13%
2019.11.11 1.7790 6.8688 -1.38%
2019.11.12 1.7080 6.5946 -1.91%
2019.11.13 1.6610 6.4132 -1.29%
2019.11.14 1.7010 6.5676 1.11%
2019.11.15 1.6350 6.3128 -1.81%
2019.11.18 1.6380 6.3244 0.08%
2019.11.19 1.6810 6.4904 1.2%
2019.11.20 1.6180 6.2472 -1.74%
2019.11.21 1.5770 6.0888 -1.15%
2019.11.22 1.4940 5.7684 -2.36%
2019.11.25 1.4240 5.4981 -2.04%
2019.11.26 1.4320 5.5290 0.24%
2019.11.27 1.4350 5.5406 0.09%
2019.11.28 1.4330 5.5329 -0.06%
2019.11.29 1.4550 5.6178 0.65%
2019.12.02 1.4720 5.6834 0.5%
2019.12.03 1.4800 5.7143 0.23%
2019.12.04 1.4420 5.5676 -1.11%
2019.12.05 1.5300 5.9074 2.61%
2019.12.06 1.5820 6.1082 1.5%
2019.12.09 1.6160 6.2394 0.97%
2019.12.10 1.6490 6.3668 0.93%
2019.12.11 1.6370 6.3205 -0.33%
2019.12.12 1.6530 6.3823 0.45%
2019.12.13 1.7060 6.5869 1.48%
2019.12.16 1.7380 6.7105 0.88%
2019.12.17 1.7300 6.6796 -0.22%
2019.12.18 1.6880 6.5174 -1.15%
2019.12.19 1.6880 6.5174 0%
2019.12.20 1.6400 6.3321 -1.32%
2019.12.23 1.5830 6.1120 -1.59%
2019.12.24 1.6550 6.3900 2.05%
2019.12.25 1.8410 7.1082 5.18%
2019.12.26 1.8490 7.1391 0.21%
2019.12.27 1.7770 6.8611 -1.9%
2019.12.30 1.7910 6.9151 0.38%
2019.12.31 1.7880 6.9035 -0.08%
2020.01.02 1.8760 7.2433 2.36%
2020.01.03 1.8630 7.1931 -0.34%
2020.01.06 1.9130 7.3862 1.32%
2020.01.07 1.9800 7.6448 1.74%
2020.01.08 1.9110 7.3784 -1.76%
2020.01.09 1.9950 7.7028 2.18%
2020.01.10 2.0140 7.7761 0.48%
2020.01.13 2.1190 8.1815 2.66%
2020.01.14 2.0790 8.0271 -0.99%
2020.01.15 2.1880 8.4479 2.71%
2020.01.16 2.2200 8.5715 0.78%
2020.01.17 2.2200 8.5715 0%
2020.01.20 2.3530 9.0850 3.2%
2020.01.21 2.3160 8.9422 -0.86%
2020.01.22 2.4480 9.4518 3.1%
2020.01.23 2.2770 8.7916 -3.9%
2020.02.03 1.9290 7.4479 -8.26%
2020.02.04 2.0100 7.7607 2.1%
2020.02.05 2.1100 8.1468 2.53%
2020.02.06 2.2610 8.7298 3.73%
2020.02.07 2.3480 9.0657 2.07%
2020.02.10 2.4310 9.3862 1.94%
2020.02.11 2.3680 9.1429 -1.44%
2020.02.12 2.5960 10.0232 5.3%
2020.02.13 2.6840 10.3630 1.94%
2020.02.14 1.7130 10.2858 -0.43%
2020.02.17 1.8020 10.8202 1.93%
2020.02.18 1.9370 11.6308 2.88%
2020.02.19 1.9960 11.9851 1.22%
2020.02.20 2.0430 12.2673 0.96%
2020.02.21 2.0450 12.2793 0.04%
2020.02.24 2.2040 13.2340 3.22%
2020.02.25 2.3900 14.3509 3.65%
2020.02.26 2.1580 12.9578 -4.4%
2020.02.27 2.1270 12.7717 -0.61%
2020.02.28 1.9120 11.4807 -4.29%
2020.03.02 2.0440 12.2733 2.75%
2020.03.03 2.0970 12.5915 1.07%
2020.03.04 2.0620 12.3814 -0.7%
2020.03.05 2.1150 12.6996 1.07%
2020.03.06 2.1530 12.9278 0.76%
2020.03.09 1.9380 11.6368 -4.27%
2020.03.10 2.1460 12.8858 4.31%
2020.03.11 2.1110 12.6756 -0.7%
2020.03.12 2.0510 12.3153 -1.2%
2020.03.13 2.1550 12.9398 2.11%
2020.03.16 2.0370 12.2313 -2.34%
2020.03.17 2.1580 12.9578 2.46%
2020.03.18 2.0740 12.4534 -1.67%
2020.03.19 2.1380 12.8377 1.29%
2020.03.20 2.0480 12.2973 -1.79%
2020.03.23 1.8130 10.8863 -4.76%
2020.03.24 1.8330 11.0063 0.43%
2020.03.25 1.9030 11.4267 1.48%
2020.03.26 1.8450 11.0784 -1.21%
2020.03.27 1.7960 10.7842 -1.04%
2020.03.30 1.6770 10.0696 -2.54%
2020.03.31 1.6450 9.8775 -0.7%
2020.04.01 1.6700 10.0276 0.55%
2020.04.02 1.7870 10.7301 2.57%
2020.04.03 1.7350 10.4179 -1.11%
2020.04.07 1.8020 10.8202 1.45%
2020.04.08 1.7940 10.7722 -0.17%
2020.04.09 1.8120 10.8803 0.38%
2020.04.10 1.7410 10.4539 -1.51%
2020.04.13 1.6440 9.8715 -2.1%
2020.04.14 1.7710 10.6341 2.8%
2020.04.15 1.7980 10.7962 0.58%
2020.04.16 1.8060 10.8442 0.17%
2020.04.17 1.8350 11.0184 0.62%
2020.04.20 1.8620 11.1805 0.57%
2020.04.21 1.8620 11.1805 0%
2020.04.22 1.8790 11.2826 0.36%
2020.04.23 1.8060 10.8442 -1.53%
2020.04.24 1.7790 10.6821 -0.58%
2020.04.27 1.7660 10.6040 -0.28%
2020.04.28 1.8500 11.1084 1.81%
2020.04.29 1.8550 11.1384 0.11%
2020.04.30 2.0270 12.1712 3.63%
2020.05.06 2.1420 12.8618 2.34%
2020.05.07 2.1050 12.6396 -0.74%
2020.05.08 2.1480 12.8978 0.86%
2020.05.11 2.1270 12.7717 -0.42%
2020.05.12 2.1610 12.9758 0.68%
2020.05.13 2.2650 13.6003 2.06%
2020.05.14 2.2530 13.5283 -0.23%
2020.05.15 2.2990 13.8045 0.89%
2020.05.18 2.1990 13.2040 -1.93%
2020.05.19 2.3230 13.9486 2.44%
2020.05.20 2.3560 14.1467 0.63%
2020.05.21 2.2630 13.5883 -1.77%
2020.05.22 2.1100 12.6696 -2.97%
2020.05.25 2.0900 12.5495 -0.4%
2020.05.26 2.1790 13.0839 1.79%
2020.05.27 2.0560 12.3454 -2.43%
2020.05.28 2.0730 12.4474 0.34%
2020.05.29 2.0640 12.3934 -0.18%
2020.06.01 2.2460 13.4862 3.68%
2020.06.02 2.2920 13.7624 0.9%
2020.06.03 2.3110 13.8765 0.37%
2020.06.04 2.2870 13.7324 -0.46%
2020.06.05 2.3700 14.2308 1.6%
2020.06.08 2.4450 14.6811 1.43%
2020.06.09 2.4850 14.9213 0.75%
2020.06.10 2.4330 14.6091 -0.97%
2020.06.11 2.4440 14.6751 0.21%
2020.06.12 2.3730 14.2488 -1.33%
2020.06.15 2.4300 14.5911 1.08%
2020.06.16 2.4300 14.5911 0%
2020.06.17 2.3330 14.0086 -1.82%
2020.06.18 2.3550 14.1407 0.42%
2020.06.19 2.4320 14.6031 1.47%
2020.06.22 2.6440 15.8760 3.99%
2020.06.23 2.7050 16.2423 1.1%
2020.06.24 2.6260 15.7680 -1.41%
2020.06.29 2.6510 15.9181 0.45%
2020.06.30 2.8380 17.0409 3.38%
2020.07.01 2.8440 17.0770 0.1%
2020.07.02 2.8640 17.1970 0.35%
2020.07.03 3.0370 18.2358 3.01%
2020.07.06 3.2630 19.5929 3.81%
2020.07.07 3.3130 19.8931 0.81%
2020.07.08 3.4480 20.7037 2.18%
2020.07.09 3.5440 21.2801 1.52%
2020.07.10 3.4770 20.8778 -1.04%
2020.07.13 3.6670 22.0187 2.99%
2020.07.14 3.6100 21.6764 -0.87%
2020.07.15 3.6140 21.7005 0.06%
2020.07.16 3.2450 19.4848 -5.68%
2020.07.17 3.1180 18.7222 -2.07%
2020.07.20 3.2060 19.2506 1.47%
2020.07.21 3.3110 19.8811 1.72%
2020.07.22 3.3380 20.0432 0.44%
2020.07.23 3.3520 20.1273 0.22%
2020.07.24 3.0320 18.2058 -5.13%
2020.07.27 3.0010 18.0197 -0.52%
2020.07.28 3.0390 18.2478 0.65%
2020.07.29 3.1620 18.9864 2.08%
2020.07.30 3.1670 19.0164 0.08%
2020.07.31 3.2030 19.2326 0.59%
2020.08.03 3.3120 19.8871 1.79%
2020.08.04 3.2560 19.5508 -0.9%
2020.08.05 3.2870 19.7370 0.5%
2020.08.06 3.2510 19.5208 -0.58%
2020.08.07 3.1900 19.1545 -0.99%
2020.08.10 3.2210 19.3407 0.51%
2020.08.11 3.0490 18.3079 -2.82%
2020.08.12 2.9820 17.9056 -1.13%
2020.08.13 2.9820 17.9056 0%
2020.08.14 3.0260 18.1698 0.75%
2020.08.17 3.1460 18.8903 2.03%
2020.08.18 3.1410 18.8603 -0.08%
2020.08.19 3.0060 18.0497 -2.24%
2020.08.20 2.9330 17.6114 -1.24%
2020.08.21 2.8970 17.3952 -0.62%
2020.08.24 3.0030 18.0317 1.83%
2020.08.25 2.8880 17.3412 -1.95%
2020.08.26 2.6850 16.1222 -3.52%
2020.08.27 2.7500 16.5125 1.17%
2020.08.28 2.7980 16.8007 0.85%
2020.08.31 2.8060 16.8488 0.14%
2020.09.01 2.8110 16.8788 0.09%
2020.09.02 2.7820 16.7047 -0.51%
2020.09.03 2.7300 16.3924 -0.92%
2020.09.04 2.7900 16.7527 1.07%
2020.09.07 2.7410 16.4585 -0.86%
2020.09.08 2.7050 16.2423 -0.64%
2020.09.09 2.5170 15.1135 -3.36%
2020.09.10 2.4780 14.8793 -0.72%
2020.09.11 2.6900 16.1522 3.95%
2020.09.14 2.7040 16.2363 0.25%
2020.09.15 2.6870 16.1342 -0.3%
2020.09.16 2.7620 16.5846 1.35%
2020.09.17 2.8440 17.0770 1.45%
2020.09.18 2.8620 17.1850 0.31%
2020.09.21 2.8280 16.9809 -0.59%
2020.09.22 2.6950 16.1823 -2.33%
2020.09.23 2.8120 16.8848 2.1%
2020.09.24 2.6490 15.9061 -2.86%
2020.09.25 2.5800 15.4917 -1.25%
2020.09.28 2.5880 15.5398 0.15%
2020.09.29 2.6070 15.6539 0.35%
2020.09.30 2.6060 15.6479 -0.02%
2020.10.09 2.8170 16.9148 3.84%
2020.10.12 2.9240 17.5573 1.88%
2020.10.13 3.0270 18.1758 1.77%
2020.10.14 2.9820 17.9056 -0.76%
2020.10.15 2.9960 17.9896 0.24%
2020.10.16 2.7960 16.7887 -3.4%
2020.10.19 2.7660 16.6086 -0.53%
2020.10.20 2.8710 17.2391 1.86%
2020.10.21 2.7870 16.7347 -1.46%
2020.10.22 2.7340 16.4165 -0.93%
2020.10.23 2.6050 15.6419 -2.29%
2020.10.26 2.6190 15.7259 0.25%
2020.10.27 2.6300 15.7920 0.2%
2020.10.28 2.7090 16.2663 1.43%
2020.10.29 2.8000 16.8128 1.63%
2020.10.30 2.6810 16.0982 -2.09%
2020.11.02 2.6700 16.0322 -0.2%
2020.11.03 2.7770 16.6746 1.93%
2020.11.04 2.8100 16.8728 0.58%
2020.11.05 2.8610 17.1790 0.9%
2020.11.06 2.7280 16.3804 -2.31%
2020.11.09 2.9720 17.8455 4.35%
2020.11.10 2.9880 17.9416 0.27%
2020.11.11 2.8420 17.0649 -2.49%
2020.11.12 2.7850 16.7227 -0.99%
2020.11.13 2.8040 16.8368 0.33%
2020.11.16 2.8530 17.1310 0.86%
2020.11.17 2.6560 15.9481 -3.43%
2020.11.18 2.6020 15.6238 -0.97%
2020.11.19 2.5960 15.5878 -0.11%
2020.11.20 2.7640 16.5966 3.06%
2020.11.23 2.8080 16.8608 0.78%
2020.11.24 2.8230 16.9509 0.26%
2020.11.25 2.8420 17.0649 0.33%
2020.11.26 2.8060 16.8488 -0.63%
2020.11.27 2.7720 16.6446 -0.6%
2020.11.30 2.7360 16.4285 -0.64%
2020.12.01 2.8200 16.9328 1.49%
2020.12.02 2.9520 17.7254 2.31%
2020.12.03 2.8840 17.3171 -1.16%
2020.12.04 3.0110 18.0797 2.2%
2020.12.07 2.9810 17.8996 -0.51%
2020.12.08 2.9270 17.5753 -0.92%
2020.12.09 2.7390 16.4465 -3.23%
2020.12.10 2.8250 16.9629 1.53%
2020.12.11 2.6460 15.8880 -3.13%
2020.12.14 2.8110 16.8788 2.98%
2020.12.15 2.8810 17.2991 1.23%
2020.12.16 2.8550 17.1430 -0.45%
2020.12.17 2.9060 17.4492 0.89%
2020.12.18 2.9630 17.7915 0.98%
2020.12.21 3.1050 18.6441 2.43%
2020.12.22 2.9010 17.4192 -3.4%
2020.12.23 3.1310 18.8003 3.97%
2020.12.24 3.1220 18.7462 -0.15%
2020.12.28 3.1570 18.9564 0.58%
2020.12.29 2.8810 17.2991 -4.57%
2020.12.30 2.9080 17.4612 0.47%
2020.12.31 3.0090 18.0677 1.74%
2021.01.04 3.1810 19.1005 2.92%
2021.01.05 3.2580 19.5628 1.27%
2021.01.06 3.1740 19.0585 -1.37%
2021.01.07 3.4640 20.7998 4.78%
2021.01.08 3.5980 21.6044 2.11%
2021.01.11 3.5300 21.1961 -1.05%
2021.01.12 3.9210 23.5439 6.09%
2021.01.13 4.0550 24.3485 1.97%
2021.01.14 3.8500 23.1175 -2.95%
2021.01.15 3.6390 21.8506 -3.13%
2021.01.18 3.8670 23.2196 3.49%
2021.01.19 3.6900 22.1568 -2.62%
2021.01.20 3.7990 22.8113 1.66%
2021.01.21 4.0030 24.0362 3.05%
2021.01.25 4.0290 24.1923 0.38%
2021.01.26 4.1960 25.1951 2.41%
2021.01.27 4.1390 24.8528 -0.8%
2021.02.01 3.6440 21.8806 -7.05%
2021.02.02 3.7550 22.5471 1.7%
2021.02.03 3.7630 22.5951 0.12%
2021.02.04 3.6560 21.9526 -1.61%
2021.02.05 3.4000 20.4155 -3.91%
2021.02.08 3.4400 20.6557 0.64%
2021.02.09 3.6580 21.9647 3.45%
2021.02.10 3.7650 22.6071 1.63%
2021.02.18 3.7890 22.7512 0.36%
2021.02.19 3.7350 22.4270 -0.81%
2021.02.22 3.9970 24.0002 3.96%
2021.02.23 3.8270 22.9794 -2.47%
2021.02.24 3.7220 22.3489 -1.56%
2021.02.25 3.7010 22.2228 -0.32%
2021.02.26 3.7190 22.3309 0.27%
2021.03.02 3.7970 22.7993 1.18%
2021.03.03 3.9170 23.5198 1.8%
2021.03.04 3.8160 22.9134 -1.48%
2021.03.05 3.7900 22.7573 -0.39%
2021.03.08 3.5580 21.3642 -3.47%
2021.03.09 3.3590 20.1693 -3.09%
2021.03.10 3.3850 20.3254 0.42%
2021.03.11 3.4950 20.9859 1.75%
2021.03.12 3.6650 22.0067 2.66%
2021.03.15 3.6730 22.0547 0.12%
2021.03.16 3.7650 22.6071 1.4%
2021.03.17 3.8200 22.9374 0.83%
2021.03.18 4.1610 24.9849 5.08%
2021.03.19 4.0140 24.1023 -2.09%
2021.03.22 4.0900 24.5586 1.1%
2021.03.23 4.0210 24.1443 -0.99%
2021.03.24 3.9220 23.5499 -1.43%
2021.03.25 3.9750 23.8681 0.78%
2021.03.26 4.1180 24.7267 2.08%
2021.03.29 3.9830 23.9161 -1.93%
2021.03.30 4.0410 24.2644 0.84%
2021.03.31 3.8930 23.3757 -2.14%
2021.04.01 3.9780 23.8861 1.25%
2021.04.02 4.0490 24.3124 1.03%
2021.04.06 4.0960 24.5946 0.68%
2021.04.07 4.0520 24.3304 -0.63%
2021.04.08 4.0030 24.0362 -0.71%
2021.04.09 3.9470 23.7000 -0.81%
2021.04.12 3.8170 22.9194 -1.9%
2021.04.13 3.7490 22.5111 -1.01%
2021.04.14 3.8740 23.2616 1.88%
2021.04.15 3.8720 23.2496 -0.03%
2021.04.16 3.7950 22.7873 -1.14%
2021.04.19 3.9610 23.7840 2.48%
2021.04.20 3.9440 23.6820 -0.25%
2021.04.21 3.9360 23.6339 -0.12%
2021.04.22 3.9760 23.8741 0.59%
2021.04.23 3.9260 23.5739 -0.73%
2021.04.26 3.7740 22.6612 -2.23%
2021.04.27 3.7930 22.7753 0.29%
2021.04.28 3.7720 22.6492 -0.31%
2021.04.29 3.7410 22.4630 -0.47%
2021.04.30 3.8040 22.8413 0.95%
2021.05.06 3.8430 23.0755 0.58%
2021.05.07 3.6670 22.0187 -2.62%
2021.05.10 3.8050 22.8473 2.11%
2021.05.11 3.8510 23.1235 0.69%
2021.05.12 3.9040 23.4418 0.79%
2021.05.13 3.7970 22.7993 -1.58%
2021.05.14 3.8360 23.0335 0.58%
2021.05.17 3.9010 23.4238 0.97%
2021.05.18 3.8530 23.1355 -0.71%
2021.05.19 3.9620 23.7900 1.62%
2021.05.20 3.9450 23.6880 -0.25%
2021.05.21 3.8530 23.1355 -1.35%
2021.05.24 3.8160 22.9134 -0.55%
2021.05.25 3.8600 23.1776 0.66%
2021.05.26 3.8460 23.0935 -0.21%
2021.05.27 3.9420 23.6699 1.43%
2021.05.28 3.9280 23.5859 -0.21%
2021.05.31 4.1540 24.9429 3.32%
2021.06.01 4.2250 25.3692 1.01%
2021.06.02 4.1660 25.0150 -0.83%
2021.06.03 4.1300 24.7988 -0.51%
2021.06.04 4.1860 25.1351 0.8%
2021.06.07 4.2920 25.7715 1.5%
2021.06.08 4.2640 25.6034 -0.39%
2021.06.09 4.2940 25.7835 0.42%
2021.06.10 4.4230 26.5581 1.8%
2021.06.11 4.4230 26.5581 0%
2021.06.15 4.3790 26.2939 -0.6%
2021.06.16 4.1900 25.1591 -2.6%
2021.06.17 4.4720 26.8524 3.98%
2021.06.18 4.4780 26.8884 0.08%
2021.06.21 4.7890 28.7558 4.22%

以上数据来源于第三方,仅供参考,投资风险自负。

为何上金斧子选私募?
  • 红杉资本投资
  • 专注于优质阳光私募
  • 专业理财顾问一对一服务
  • 20000会员的共同信赖
私募购买流程
  • 在线咨询
    或拨打400-9302-888
  • 确定意向
    额度和打款时间
  • 完成打款
    指定监管帐号
  • 成功购买
    按签署合同收取礼品
旗下产品收益
基金简称 最新净值 累计收益 运行时间 今年以来收益率 近2年收益率 近3年收益率 年化收益 基金类型
基金简称 最新净值 累计收益 运行时间 今年以来收益率 近2年收益率 近3年收益率 年化收益 基金类型
明星私募经理
//新版的美恰,按钮作了隐藏