| 产品赢利占比： | 认证可见 |
|---|---|
| 管理基金： | 118 只 |
| 盈利产品： | 117 只 |
| 代表产品： | 深国投-林园证... |
|---|---|
| 累计收益： | 认证可见 |
| 最新净值： | 1.0000 |
| 所在公司： | 深圳市前海华邦基 |
|---|---|
| 从业年限： | 32年 |
| 从业背景： | 私募 |
著名职业投资人，深圳林园投资管理有限公司创始人，毕业于临床医学专业，曾就职于深圳红会医院（担任内科门诊医生）。后于1989年以8000元入市，到目前其个人及家族穿透累计持有股票市值超过数百亿元, 期间历经多轮牛熊切换，2006年创办阳光私募公司。 他运用一套统一的方法体系和思维模型（投资“垄断”和“成瘾”性商品，把行业方向视为投资的第一关键因素）投资了30年，其中具有代表性的核心投资品种累计复合涨幅均相当可观（股价、股本、分红叠加复合收益）。林园在A股、港股、新加坡股市、美股和欧洲证券市场的投资业绩和A股比较接近，林园的思维方法本身不受到特定市场机制、文化环境的局限，具有比较普适的方法优势和思维优势。
| 收益 | 今年以来 | 2019年 | 2018年 | 2017年 |
|---|---|---|---|---|
| 赚 | 536014 | 713927 | 648060 | |
| 亏 | -189156 |
温馨提示：沪深300指数值为与该产品累计净值同一初始值的相对值，而非实际指数值
| 年度 | 期间收益 | 行业平均 | 沪深300 | 排名 | 排名区间 |
|---|
| 近一月 | 认证可见 | 4.71% | 1.19% | 2514/10141 | 25% |
| 2020年 | 认证可见 | 22.57% | 15.18% | 1164/12605 | 10% |
| 2019年 | 认证可见 | 21.77% | 37.95% | 529/14521 | 4% |
| 2018年 | 认证可见 | -11.50% | -26.33% | 10904/16798 | 65% |
| 2017年 | 认证可见 | 7.10% | 21.78% | 324/19599 | 2% |
| 2016年 | 认证可见 | -2.09% | -11.28% | 879/23269 | 4% |
| 2015年 | 认证可见 | 7.72% | 5.58% | 3047/22571 | 14% |
| 2014年 | 认证可见 | 10.55% | 51.66% | 840/9240 | 10% |
| 2013年 | 认证可见 | 6.29% | -7.65% | 2771/3791 | 74% |
| 2012年 | 认证可见 | 1.21% | 7.55% | 1091/2575 | 43% |
| 2011年 | 认证可见 | -11.66% | -25.01% | 97/2212 | 5% |
| 2010年 | 认证可见 | 4.08% | -12.51% | 98/1537 | 7% |
| 2009年 | 认证可见 | 22.62% | 96.71% | 70/837 | 9% |
| 2008年 | 认证可见 | -21.63% | -66.25% | ---/384 | 0% |
| 2007年 | 认证可见 | --- | 163.84% | ---/ | --- |
| 净值时间 | 单位净值 | 累计净值 | 增长率 |
|---|
| 2007.02.28 | 1.0000 | 1.0000 | 0.00% |
| 2007.03.20 | 1.0354 | 1.0354 | 3.54% |
| 2007.04.20 | 1.1762 | 1.1762 | 13.6% |
| 2007.05.18 | 1.2520 | 1.2520 | 6.44% |
| 2007.06.20 | 1.3255 | 1.3255 | 5.87% |
| 2007.07.20 | 1.2774 | 1.2774 | -3.63% |
| 2007.08.20 | 1.4794 | 1.4794 | 15.81% |
| 2007.09.20 | 1.4808 | 1.4808 | 0.09% |
| 2007.10.19 | 1.5328 | 1.5328 | 3.51% |
| 2007.11.20 | 1.4613 | 1.4613 | -4.66% |
| 2007.12.20 | 1.5124 | 1.5124 | 3.5% |
| 2008.01.18 | 1.6005 | 1.6005 | 5.83% |
| 2008.01.21 | 1.6005 | 1.6005 | 0% |
| 2008.02.20 | 1.4469 | 1.4469 | -9.6% |
| 2008.03.03 | 1.4671 | 1.4671 | 1.4% |
| 2008.03.04 | 1.4406 | 1.4406 | -1.81% |
| 2008.03.06 | 1.4769 | 1.4769 | 2.52% |
| 2008.03.07 | 1.4513 | 1.4513 | -1.73% |
| 2008.03.20 | 1.2969 | 1.2969 | -10.64% |
| 2008.03.25 | 1.2523 | 1.2523 | -3.44% |
| 2008.03.31 | 1.2452 | 1.2452 | -0.57% |
| 2008.04.01 | 1.1933 | 1.1933 | -4.17% |
| 2008.04.02 | 1.1919 | 1.1919 | -0.12% |
| 2008.04.10 | 1.2168 | 1.2168 | 2.09% |
| 2008.04.15 | 1.1588 | 1.1588 | -4.77% |
| 2008.04.17 | 1.1295 | 1.1295 | -2.53% |
| 2008.04.18 | 1.0974 | 1.0974 | -2.84% |
| 2008.04.22 | 1.1104 | 1.1104 | 1.18% |
| 2008.04.23 | 1.1497 | 1.1497 | 3.54% |
| 2008.04.30 | 1.2612 | 1.2612 | 9.7% |
| 2008.05.08 | 1.2198 | 1.2198 | -3.28% |
| 2008.05.15 | 1.2381 | 1.2381 | 1.5% |
| 2008.05.20 | 1.1563 | 1.1563 | -6.61% |
| 2008.05.22 | 1.1394 | 1.1394 | -1.46% |
| 2008.05.29 | 1.1087 | 1.1087 | -2.69% |
| 2008.06.19 | 0.8887 | 0.8887 | -19.84% |
| 2008.06.20 | 0.9150 | 0.9150 | 2.96% |
| 2008.06.30 | 0.9053 | 0.9053 | -1.06% |
| 2008.07.03 | 0.8991 | 0.8991 | -0.68% |
| 2008.07.10 | 0.9624 | 0.9624 | 7.04% |
| 2008.07.14 | 0.9674 | 0.9674 | 0.52% |
| 2008.07.18 | 0.9442 | 0.9442 | -2.4% |
| 2008.07.31 | 0.9662 | 0.9662 | 2.33% |
| 2008.08.07 | 0.9526 | 0.9526 | -1.41% |
| 2008.08.14 | 0.8911 | 0.8911 | -6.46% |
| 2008.08.20 | 0.9280 | 0.9280 | 4.14% |
| 2008.08.28 | 0.8516 | 0.8516 | -8.23% |
| 2008.08.29 | 0.8676 | 0.8676 | 1.88% |
| 2008.09.04 | 0.8013 | 0.8013 | -7.64% |
| 2008.09.18 | 0.6967 | 0.6967 | -13.05% |
| 2008.09.19 | 0.7643 | 0.7643 | 9.7% |
| 2008.09.25 | 0.7724 | 0.7724 | 1.06% |
| 2008.09.26 | 0.7734 | 0.7734 | 0.13% |
| 2008.10.20 | 0.6549 | 0.6549 | -15.32% |
| 2008.10.21 | 0.6536 | 0.6536 | -0.2% |
| 2008.10.23 | 0.6436 | 0.6436 | -1.53% |
| 2008.10.30 | 0.6191 | 0.6191 | -3.81% |
| 2008.10.31 | 0.5842 | 0.5842 | -5.64% |
| 2008.11.20 | 0.6867 | 0.6867 | 17.55% |
| 2008.11.27 | 0.6699 | 0.6699 | -2.45% |
| 2008.12.11 | 0.7455 | 0.7455 | 11.29% |
| 2008.12.16 | 0.7222 | 0.7222 | -3.13% |
| 2008.12.19 | 0.7382 | 0.7382 | 2.22% |
| 2008.12.25 | 0.6726 | 0.6726 | -8.89% |
| 2008.12.31 | 0.6489 | 0.6489 | -3.52% |
| 2009.01.15 | 0.6859 | 0.6859 | 5.7% |
| 2009.01.20 | 0.7120 | 0.7120 | 3.81% |
| 2009.01.22 | 0.7259 | 0.7259 | 1.95% |
| 2009.02.16 | 0.8735 | 0.8735 | 20.33% |
| 2009.02.20 | 0.8361 | 0.8361 | -4.28% |
| 2009.02.25 | 0.8466 | 0.8466 | 1.26% |
| 2009.02.26 | 0.8024 | 0.8024 | -5.22% |
| 2009.03.19 | 0.8477 | 0.8477 | 5.65% |
| 2009.03.20 | 0.8523 | 0.8523 | 0.54% |
| 2009.03.26 | 0.8674 | 0.8674 | 1.77% |
| 2009.03.31 | 0.8906 | 0.8906 | 2.67% |
| 2009.04.15 | 0.9636 | 0.9636 | 8.2% |
| 2009.04.20 | 0.9747 | 0.9747 | 1.15% |
| 2009.04.23 | 0.9319 | 0.9319 | -4.39% |
| 2009.04.29 | 0.9321 | 0.9321 | 0.02% |
| 2009.05.14 | 0.9779 | 0.9779 | 4.91% |
| 2009.05.20 | 0.9954 | 0.9954 | 1.79% |
| 2009.05.26 | 0.9822 | 0.9822 | -1.33% |
| 2009.06.04 | 1.0622 | 1.0622 | 8.14% |
| 2009.06.11 | 1.0777 | 1.0777 | 1.46% |
| 2009.06.18 | 1.1185 | 1.1185 | 3.79% |
| 2009.06.19 | 1.1233 | 1.1233 | 0.43% |
| 2009.06.25 | 1.1233 | 1.1233 | 0% |
| 2009.06.30 | 1.1567 | 1.1567 | 2.97% |
| 2009.07.02 | 1.1771 | 1.1771 | 1.76% |
| 2009.07.09 | 1.1911 | 1.1911 | 1.19% |
| 2009.07.10 | 1.2072 | 1.2072 | 1.35% |
| 2009.07.16 | 1.2337 | 1.2337 | 2.2% |
| 2009.07.20 | 1.2520 | 1.2520 | 1.48% |
| 2009.07.23 | 1.2571 | 1.2571 | 0.41% |
| 2009.07.31 | 1.2957 | 1.2957 | 3.07% |
| 2009.08.06 | 1.3062 | 1.3062 | 0.81% |
| 2009.08.10 | 1.2731 | 1.2731 | -2.53% |
| 2009.08.11 | 1.2813 | 1.2813 | 0.64% |
| 2009.08.12 | 1.2420 | 1.2420 | -3.07% |
| 2009.08.13 | 1.2394 | 1.2394 | -0.21% |
| 2009.08.18 | 1.1380 | 1.1380 | -8.18% |
| 2009.08.19 | 1.1010 | 1.1010 | -3.25% |
| 2009.08.20 | 1.1307 | 1.1307 | 2.7% |
| 2009.08.24 | 1.1590 | 1.1590 | 2.5% |
| 2009.08.25 | 1.1210 | 1.1210 | -3.28% |
| 2009.08.26 | 1.1437 | 1.1437 | 2.02% |
| 2009.08.27 | 1.1471 | 1.1471 | 0.3% |
| 2009.08.28 | 1.1197 | 1.1197 | -2.39% |
| 2009.08.31 | 1.0482 | 1.0482 | -6.39% |
| 2009.09.01 | 1.0609 | 1.0609 | 1.21% |
| 2009.09.02 | 1.0745 | 1.0745 | 1.28% |
| 2009.09.03 | 1.1221 | 1.1221 | 4.43% |
| 2009.09.04 | 1.1305 | 1.1305 | 0.75% |
| 2009.09.07 | 1.1524 | 1.1524 | 1.94% |
| 2009.09.09 | 1.1704 | 1.1704 | 1.56% |
| 2009.09.10 | 1.1625 | 1.1625 | -0.67% |
| 2009.09.11 | 1.1893 | 1.1893 | 2.31% |
| 2009.09.14 | 1.2048 | 1.2048 | 1.3% |
| 2009.09.15 | 1.2004 | 1.2004 | -0.37% |
| 2009.09.16 | 1.1881 | 1.1881 | -1.02% |
| 2009.09.17 | 1.2033 | 1.2033 | 1.28% |
| 2009.09.18 | 1.1692 | 1.1692 | -2.83% |
| 2009.09.21 | 1.1814 | 1.1814 | 1.04% |
| 2009.09.22 | 1.1670 | 1.1670 | -1.22% |
| 2009.09.24 | 1.1437 | 1.1437 | -2% |
| 2009.09.25 | 1.1450 | 1.1450 | 0.11% |
| 2009.09.28 | 1.1245 | 1.1245 | -1.79% |
| 2009.09.29 | 1.1211 | 1.1211 | -0.3% |
| 2009.09.30 | 1.1273 | 1.1273 | 0.55% |
| 2009.10.09 | 1.1751 | 1.1751 | 4.24% |
| 2009.10.12 | 1.1764 | 1.1764 | 0.11% |
| 2009.10.13 | 1.1803 | 1.1803 | 0.33% |
| 2009.10.14 | 1.1836 | 1.1836 | 0.28% |
| 2009.10.15 | 1.1814 | 1.1814 | -0.19% |
| 2009.10.16 | 1.1778 | 1.1778 | -0.3% |
| 2009.10.19 | 1.2016 | 1.2016 | 2.02% |
| 2009.10.20 | 1.2261 | 1.2261 | 2.04% |
| 2009.10.21 | 1.2155 | 1.2155 | -0.86% |
| 2009.10.22 | 1.2080 | 1.2080 | -0.62% |
| 2009.10.23 | 1.2274 | 1.2274 | 1.61% |
| 2009.10.26 | 1.2302 | 1.2302 | 0.23% |
| 2009.10.27 | 1.2100 | 1.2100 | -1.64% |
| 2009.10.28 | 1.2227 | 1.2227 | 1.05% |
| 2009.10.29 | 1.2101 | 1.2101 | -1.03% |
| 2009.10.30 | 1.2291 | 1.2291 | 1.57% |
| 2009.11.02 | 1.2726 | 1.2726 | 3.54% |
| 2009.11.04 | 1.2978 | 1.2978 | 1.98% |
| 2009.11.05 | 1.2965 | 1.2965 | -0.1% |
| 2009.11.06 | 1.2909 | 1.2909 | -0.43% |
| 2009.11.09 | 1.2891 | 1.2891 | -0.14% |
| 2009.11.10 | 1.2999 | 1.2999 | 0.84% |
| 2009.11.11 | 1.3086 | 1.3086 | 0.67% |
| 2009.11.12 | 1.3153 | 1.3153 | 0.51% |
| 2009.11.13 | 1.3209 | 1.3209 | 0.43% |
| 2009.11.16 | 1.3596 | 1.3596 | 2.93% |
| 2009.11.17 | 1.3663 | 1.3663 | 0.49% |
| 2009.11.18 | 1.3579 | 1.3579 | -0.61% |
| 2009.11.19 | 1.3568 | 1.3568 | -0.08% |
| 2009.11.20 | 1.3504 | 1.3504 | -0.47% |
| 2009.11.23 | 1.3697 | 1.3697 | 1.43% |
| 2009.11.24 | 1.3249 | 1.3249 | -3.27% |
| 2009.11.25 | 1.3548 | 1.3548 | 2.26% |
| 2009.11.26 | 1.2968 | 1.2968 | -4.28% |
| 2009.11.27 | 1.2801 | 1.2801 | -1.29% |
| 2009.11.30 | 1.3454 | 1.3454 | 5.1% |
| 2009.12.01 | 1.3664 | 1.3664 | 1.56% |
| 2009.12.02 | 1.3696 | 1.3696 | 0.23% |
| 2009.12.03 | 1.3612 | 1.3612 | -0.61% |
| 2009.12.04 | 1.3639 | 1.3639 | 0.2% |
| 2009.12.07 | 1.3837 | 1.3837 | 1.45% |
| 2009.12.08 | 1.3669 | 1.3669 | -1.21% |
| 2009.12.09 | 1.3419 | 1.3419 | -1.83% |
| 2009.12.10 | 1.3584 | 1.3584 | 1.23% |
| 2009.12.11 | 1.3624 | 1.3624 | 0.29% |
| 2009.12.14 | 1.3759 | 1.3759 | 0.99% |
| 2009.12.15 | 1.3747 | 1.3747 | -0.09% |
| 2009.12.16 | 1.3599 | 1.3599 | -1.08% |
| 2009.12.17 | 1.3202 | 1.3202 | -2.92% |
| 2009.12.18 | 1.2921 | 1.2921 | -2.13% |
| 2009.12.21 | 1.2981 | 1.2981 | 0.46% |
| 2009.12.22 | 1.2809 | 1.2809 | -1.33% |
| 2009.12.23 | 1.3035 | 1.3035 | 1.76% |
| 2009.12.24 | 1.3411 | 1.3411 | 2.88% |
| 2009.12.25 | 1.3519 | 1.3519 | 0.81% |
| 2009.12.28 | 1.3625 | 1.3625 | 0.78% |
| 2009.12.29 | 1.3684 | 1.3684 | 0.43% |
| 2009.12.30 | 1.3719 | 1.3719 | 0.26% |
| 2009.12.31 | 1.3838 | 1.3838 | 0.87% |
| 2010.01.04 | 1.3665 | 1.3665 | -1.25% |
| 2010.01.05 | 1.3627 | 1.3627 | -0.28% |
| 2010.01.06 | 1.3485 | 1.3485 | -1.04% |
| 2010.01.07 | 1.3109 | 1.3109 | -2.79% |
| 2010.01.08 | 1.3067 | 1.3067 | -0.32% |
| 2010.01.11 | 1.3036 | 1.3036 | -0.24% |
| 2010.01.12 | 1.3318 | 1.3318 | 2.16% |
| 2010.01.13 | 1.3110 | 1.3110 | -1.56% |
| 2010.01.14 | 1.3472 | 1.3472 | 2.76% |
| 2010.01.15 | 1.3550 | 1.3550 | 0.58% |
| 2010.01.18 | 1.3701 | 1.3701 | 1.11% |
| 2010.01.19 | 1.3659 | 1.3659 | -0.31% |
| 2010.01.20 | 1.3215 | 1.3215 | -3.25% |
| 2010.01.21 | 1.3450 | 1.3450 | 1.78% |
| 2010.01.22 | 1.3265 | 1.3265 | -1.38% |
| 2010.01.25 | 1.3152 | 1.3152 | -0.85% |
| 2010.01.26 | 1.2951 | 1.2951 | -1.53% |
| 2010.01.27 | 1.2798 | 1.2798 | -1.18% |
| 2010.01.28 | 1.3153 | 1.3153 | 2.77% |
| 2010.01.29 | 1.3169 | 1.3169 | 0.12% |
| 2010.02.01 | 1.3179 | 1.3179 | 0.08% |
| 2010.02.02 | 1.3109 | 1.3109 | -0.53% |
| 2010.02.03 | 1.3157 | 1.3157 | 0.37% |
| 2010.02.04 | 1.3136 | 1.3136 | -0.16% |
| 2010.02.05 | 1.3085 | 1.3085 | -0.39% |
| 2010.02.08 | 1.3042 | 1.3042 | -0.33% |
| 2010.02.09 | 1.3194 | 1.3194 | 1.17% |
| 2010.02.10 | 1.3259 | 1.3259 | 0.49% |
| 2010.02.11 | 1.3249 | 1.3249 | -0.08% |
| 2010.02.12 | 1.3361 | 1.3361 | 0.85% |
| 2010.02.22 | 1.3224 | 1.3224 | -1.03% |
| 2010.02.23 | 1.3071 | 1.3071 | -1.16% |
| 2010.02.24 | 1.3305 | 1.3305 | 1.79% |
| 2010.02.25 | 1.3344 | 1.3344 | 0.29% |
| 2010.02.26 | 1.3437 | 1.3437 | 0.7% |
| 2010.03.01 | 1.3457 | 1.3457 | 0.15% |
| 2010.03.02 | 1.3496 | 1.3496 | 0.29% |
| 2010.03.03 | 1.3548 | 1.3548 | 0.39% |
| 2010.03.04 | 1.3315 | 1.3315 | -1.72% |
| 2010.03.05 | 1.3239 | 1.3239 | -0.57% |
| 2010.03.08 | 1.3286 | 1.3286 | 0.36% |
| 2010.03.09 | 1.3251 | 1.3251 | -0.26% |
| 2010.03.10 | 1.3223 | 1.3223 | -0.21% |
| 2010.03.11 | 1.3148 | 1.3148 | -0.57% |
| 2010.03.12 | 1.3016 | 1.3016 | -1% |
| 2010.03.15 | 1.2773 | 1.2773 | -1.87% |
| 2010.03.16 | 1.2858 | 1.2858 | 0.67% |
| 2010.03.17 | 1.3084 | 1.3084 | 1.76% |
| 2010.03.18 | 1.2977 | 1.2977 | -0.82% |
| 2010.03.19 | 1.3006 | 1.3006 | 0.22% |
| 2010.03.22 | 1.3064 | 1.3064 | 0.45% |
| 2010.03.23 | 1.2986 | 1.2986 | -0.6% |
| 2010.03.24 | 1.3053 | 1.3053 | 0.52% |
| 2010.03.25 | 1.2952 | 1.2952 | -0.77% |
| 2010.03.26 | 1.3069 | 1.3069 | 0.9% |
| 2010.03.29 | 1.3337 | 1.3337 | 2.05% |
| 2010.03.30 | 1.3252 | 1.3252 | -0.64% |
| 2010.03.31 | 1.3245 | 1.3245 | -0.05% |
| 2010.04.01 | 1.3386 | 1.3386 | 1.06% |
| 2010.04.02 | 1.3267 | 1.3267 | -0.89% |
| 2010.04.06 | 1.3289 | 1.3289 | 0.17% |
| 2010.04.07 | 1.3386 | 1.3386 | 0.73% |
| 2010.04.08 | 1.3375 | 1.3375 | -0.08% |
| 2010.04.09 | 1.3392 | 1.3392 | 0.13% |
| 2010.04.12 | 1.3387 | 1.3387 | -0.04% |
| 2010.04.13 | 1.3541 | 1.3541 | 1.15% |
| 2010.04.14 | 1.3632 | 1.3632 | 0.67% |
| 2010.04.15 | 1.3547 | 1.3547 | -0.62% |
| 2010.04.16 | 1.3611 | 1.3611 | 0.47% |
| 2010.04.19 | 1.3182 | 1.3182 | -3.15% |
| 2010.04.20 | 1.3381 | 1.3381 | 1.51% |
| 2010.04.21 | 1.3636 | 1.3636 | 1.91% |
| 2010.04.22 | 1.3540 | 1.3540 | -0.7% |
| 2010.04.23 | 1.3463 | 1.3463 | -0.57% |
| 2010.04.26 | 1.3104 | 1.3104 | -2.67% |
| 2010.04.27 | 1.2859 | 1.2859 | -1.87% |
| 2010.04.28 | 1.2962 | 1.2962 | 0.8% |
| 2010.04.29 | 1.2787 | 1.2787 | -1.35% |
| 2010.04.30 | 1.2601 | 1.2601 | -1.45% |
| 2010.05.04 | 1.2578 | 1.2578 | -0.18% |
| 2010.05.05 | 1.2892 | 1.2892 | 2.5% |
| 2010.05.06 | 1.2516 | 1.2516 | -2.92% |
| 2010.05.07 | 1.2369 | 1.2369 | -1.17% |
| 2010.05.10 | 1.2397 | 1.2397 | 0.23% |
| 2010.05.11 | 1.2167 | 1.2167 | -1.86% |
| 2010.05.12 | 1.2118 | 1.2118 | -0.4% |
| 2010.05.13 | 1.2411 | 1.2411 | 2.42% |
| 2010.05.14 | 1.2520 | 1.2520 | 0.88% |
| 2010.05.17 | 1.1924 | 1.1924 | -4.76% |
| 2010.05.18 | 1.2052 | 1.2052 | 1.07% |
| 2010.05.19 | 1.2072 | 1.2072 | 0.17% |
| 2010.05.20 | 1.2007 | 1.2007 | -0.54% |
| 2010.05.21 | 1.2333 | 1.2333 | 2.72% |
| 2010.05.24 | 1.2742 | 1.2742 | 3.32% |
| 2010.05.25 | 1.2432 | 1.2432 | -2.43% |
| 2010.05.26 | 1.2411 | 1.2411 | -0.17% |
| 2010.05.27 | 1.2536 | 1.2536 | 1.01% |
| 2010.05.28 | 1.2548 | 1.2548 | 0.1% |
| 2010.05.31 | 1.2438 | 1.2438 | -0.88% |
| 2010.06.01 | 1.2404 | 1.2404 | -0.27% |
| 2010.06.02 | 1.2426 | 1.2426 | 0.18% |
| 2010.06.03 | 1.2445 | 1.2445 | 0.15% |
| 2010.06.04 | 1.2587 | 1.2587 | 1.14% |
| 2010.06.07 | 1.2666 | 1.2666 | 0.63% |
| 2010.06.08 | 1.2663 | 1.2663 | -0.02% |
| 2010.06.09 | 1.3032 | 1.3032 | 2.91% |
| 2010.06.10 | 1.2988 | 1.2988 | -0.34% |
| 2010.06.11 | 1.2976 | 1.2976 | -0.09% |
| 2010.06.17 | 1.2699 | 1.2699 | -2.13% |
| 2010.06.18 | 1.2330 | 1.2330 | -2.91% |
| 2010.06.21 | 1.2702 | 1.2702 | 3.02% |
| 2010.06.22 | 1.2693 | 1.2693 | -0.07% |
| 2010.06.23 | 1.2677 | 1.2677 | -0.13% |
| 2010.06.24 | 1.2710 | 1.2710 | 0.26% |
| 2010.06.25 | 1.2549 | 1.2549 | -1.27% |
| 2010.06.28 | 1.2514 | 1.2514 | -0.28% |
| 2010.06.29 | 1.2005 | 1.2005 | -4.07% |
| 2010.06.30 | 1.2194 | 1.2194 | 1.57% |
| 2010.07.01 | 1.2103 | 1.2103 | -0.75% |
| 2010.07.02 | 1.2062 | 1.2062 | -0.34% |
| 2010.07.05 | 1.2282 | 1.2282 | 1.82% |
| 2010.07.06 | 1.2466 | 1.2466 | 1.5% |
| 2010.07.07 | 1.2544 | 1.2544 | 0.63% |
| 2010.07.08 | 1.2538 | 1.2538 | -0.05% |
| 2010.07.09 | 1.2775 | 1.2775 | 1.89% |
| 2010.07.12 | 1.2715 | 1.2715 | -0.47% |
| 2010.07.13 | 1.2628 | 1.2628 | -0.68% |
| 2010.07.14 | 1.2639 | 1.2639 | 0.09% |
| 2010.07.15 | 1.2593 | 1.2593 | -0.36% |
| 2010.07.16 | 1.2778 | 1.2778 | 1.47% |
| 2010.07.19 | 1.2971 | 1.2971 | 1.51% |
| 2010.07.20 | 1.3122 | 1.3122 | 1.16% |
| 2010.07.21 | 1.3151 | 1.3151 | 0.22% |
| 2010.07.22 | 1.3250 | 1.3250 | 0.75% |
| 2010.07.23 | 1.3410 | 1.3410 | 1.21% |
| 2010.07.26 | 1.3598 | 1.3598 | 1.4% |
| 2010.07.27 | 1.3587 | 1.3587 | -0.08% |
| 2010.07.28 | 1.3733 | 1.3733 | 1.07% |
| 2010.07.29 | 1.3689 | 1.3689 | -0.32% |
| 2010.07.30 | 1.3584 | 1.3584 | -0.77% |
| 2010.08.02 | 1.3921 | 1.3921 | 2.48% |
| 2010.08.03 | 1.3661 | 1.3661 | -1.87% |
| 2010.08.04 | 1.3745 | 1.3745 | 0.61% |
| 2010.08.05 | 1.3813 | 1.3813 | 0.49% |
| 2010.08.06 | 1.3984 | 1.3984 | 1.24% |
| 2010.08.09 | 1.4162 | 1.4162 | 1.27% |
| 2010.08.10 | 1.3819 | 1.3819 | -2.42% |
| 2010.08.11 | 1.3934 | 1.3934 | 0.83% |
| 2010.08.12 | 1.3918 | 1.3918 | -0.11% |
| 2010.08.13 | 1.4146 | 1.4146 | 1.64% |
| 2010.08.16 | 1.4463 | 1.4463 | 2.24% |
| 2010.08.17 | 1.4616 | 1.4616 | 1.06% |
| 2010.08.18 | 1.4558 | 1.4558 | -0.4% |
| 2010.08.19 | 1.4487 | 1.4487 | -0.49% |
| 2010.08.20 | 1.4044 | 1.4044 | -3.06% |
| 2010.08.23 | 1.4136 | 1.4136 | 0.66% |
| 2010.08.24 | 1.4228 | 1.4228 | 0.65% |
| 2010.08.25 | 1.4025 | 1.4025 | -1.43% |
| 2010.08.26 | 1.4127 | 1.4127 | 0.73% |
| 2010.08.27 | 1.4233 | 1.4233 | 0.75% |
| 2010.08.30 | 1.4743 | 1.4743 | 3.58% |
| 2010.08.31 | 1.4740 | 1.4740 | -0.02% |
| 2010.09.01 | 1.4572 | 1.4572 | -1.14% |
| 2010.09.02 | 1.4745 | 1.4745 | 1.19% |
| 2010.09.03 | 1.4664 | 1.4664 | -0.55% |
| 2010.09.06 | 1.4907 | 1.4907 | 1.66% |
| 2010.09.07 | 1.4921 | 1.4921 | 0.09% |
| 2010.09.08 | 1.4981 | 1.4981 | 0.4% |
| 2010.09.09 | 1.4968 | 1.4968 | -0.09% |
| 2010.09.10 | 1.5409 | 1.5409 | 2.95% |
| 2010.09.13 | 1.5425 | 1.5425 | 0.1% |
| 2010.09.14 | 1.5331 | 1.5331 | -0.61% |
| 2010.09.15 | 1.5106 | 1.5106 | -1.47% |
| 2010.09.16 | 1.4889 | 1.4889 | -1.44% |
| 2010.09.17 | 1.5256 | 1.5256 | 2.46% |
| 2010.09.20 | 1.5347 | 1.5347 | 0.6% |
| 2010.09.21 | 1.5509 | 1.5509 | 1.06% |
| 2010.09.27 | 1.5642 | 1.5642 | 0.86% |
| 2010.09.28 | 1.5682 | 1.5682 | 0.26% |
| 2010.09.29 | 1.5438 | 1.5438 | -1.56% |
| 2010.09.30 | 1.5599 | 1.5599 | 1.04% |
| 2010.10.08 | 1.6038 | 1.6038 | 2.81% |
| 2010.10.11 | 1.5643 | 1.5643 | -2.46% |
| 2010.10.12 | 1.5525 | 1.5525 | -0.75% |
| 2010.10.13 | 1.5432 | 1.5432 | -0.6% |
| 2010.10.14 | 1.5171 | 1.5171 | -1.69% |
| 2010.10.15 | 1.5552 | 1.5552 | 2.51% |
| 2010.10.18 | 1.5630 | 1.5630 | 0.5% |
| 2010.10.19 | 1.5828 | 1.5828 | 1.27% |
| 2010.10.20 | 1.6120 | 1.6120 | 1.84% |
| 2010.10.21 | 1.5958 | 1.5958 | -1% |
| 2010.10.22 | 1.6009 | 1.6009 | 0.32% |
| 2010.10.25 | 1.6378 | 1.6378 | 2.3% |
| 2010.10.26 | 1.6133 | 1.6133 | -1.5% |
| 2010.10.27 | 1.5895 | 1.5895 | -1.48% |
| 2010.10.28 | 1.5839 | 1.5839 | -0.35% |
| 2010.10.29 | 1.5796 | 1.5796 | -0.27% |
| 2010.11.01 | 1.6001 | 1.6001 | 1.3% |
| 2010.11.02 | 1.5940 | 1.5940 | -0.38% |
| 2010.11.03 | 1.6161 | 1.6161 | 1.39% |
| 2010.11.04 | 1.6338 | 1.6338 | 1.1% |
| 2010.11.05 | 1.6344 | 1.6344 | 0.04% |
| 2010.11.08 | 1.6399 | 1.6399 | 0.34% |
| 2010.11.09 | 1.6469 | 1.6469 | 0.43% |
| 2010.11.10 | 1.6915 | 1.6915 | 2.71% |
| 2010.11.11 | 1.6880 | 1.6880 | -0.21% |
| 2010.11.12 | 1.6445 | 1.6445 | -2.58% |
| 2010.11.15 | 1.6837 | 1.6837 | 2.38% |
| 2010.11.16 | 1.6212 | 1.6212 | -3.71% |
| 2010.11.17 | 1.5660 | 1.5660 | -3.4% |
| 2010.11.18 | 1.5800 | 1.5800 | 0.89% |
| 2010.11.19 | 1.6164 | 1.6164 | 2.3% |
| 2010.11.22 | 1.6475 | 1.6475 | 1.92% |
| 2010.11.23 | 1.6552 | 1.6552 | 0.47% |
| 2010.11.24 | 1.6984 | 1.6984 | 2.61% |
| 2010.11.25 | 1.6986 | 1.6986 | 0.01% |
| 2010.11.26 | 1.7105 | 1.7105 | 0.7% |
| 2010.11.29 | 1.7346 | 1.7346 | 1.41% |
| 2010.11.30 | 1.6800 | 1.6800 | -3.15% |
| 2010.12.01 | 1.6653 | 1.6653 | -0.87% |
| 2010.12.02 | 1.6590 | 1.6590 | -0.38% |
| 2010.12.03 | 1.6654 | 1.6654 | 0.39% |
| 2010.12.06 | 1.6393 | 1.6393 | -1.57% |
| 2010.12.07 | 1.6617 | 1.6617 | 1.37% |
| 2010.12.08 | 1.6494 | 1.6494 | -0.74% |
| 2010.12.09 | 1.6341 | 1.6341 | -0.93% |
| 2010.12.10 | 1.6501 | 1.6501 | 0.98% |
| 2010.12.13 | 1.6619 | 1.6619 | 0.72% |
| 2010.12.14 | 1.6568 | 1.6568 | -0.31% |
| 2010.12.15 | 1.6584 | 1.6584 | 0.1% |
| 2010.12.16 | 1.6731 | 1.6731 | 0.89% |
| 2010.12.17 | 1.6486 | 1.6486 | -1.46% |
| 2010.12.20 | 1.5929 | 1.5929 | -3.38% |
| 2010.12.21 | 1.6015 | 1.6015 | 0.54% |
| 2010.12.22 | 1.5803 | 1.5803 | -1.32% |
| 2010.12.23 | 1.5751 | 1.5751 | -0.33% |
| 2010.12.24 | 1.5631 | 1.5631 | -0.76% |
| 2010.12.27 | 1.5231 | 1.5231 | -2.56% |
| 2010.12.28 | 1.5201 | 1.5201 | -0.2% |
| 2010.12.29 | 1.5349 | 1.5349 | 0.97% |
| 2010.12.30 | 1.5205 | 1.5205 | -0.94% |
| 2010.12.31 | 1.5444 | 1.5444 | 1.57% |
| 2011.01.04 | 1.5626 | 1.5626 | 1.18% |
| 2011.01.05 | 1.5481 | 1.5481 | -0.93% |
| 2011.01.06 | 1.5335 | 1.5335 | -0.94% |
| 2011.01.07 | 1.5500 | 1.5500 | 1.08% |
| 2011.01.10 | 1.4950 | 1.4950 | -3.55% |
| 2011.01.11 | 1.4951 | 1.4951 | 0.01% |
| 2011.01.12 | 1.4943 | 1.4943 | -0.05% |
| 2011.01.13 | 1.5180 | 1.5180 | 1.59% |
| 2011.01.14 | 1.5133 | 1.5133 | -0.31% |
| 2011.01.17 | 1.4649 | 1.4649 | -3.2% |
| 2011.01.18 | 1.4905 | 1.4905 | 1.75% |
| 2011.01.19 | 1.5127 | 1.5127 | 1.49% |
| 2011.01.20 | 1.4715 | 1.4715 | -2.72% |
| 2011.01.21 | 1.4616 | 1.4616 | -0.67% |
| 2011.01.24 | 1.4341 | 1.4341 | -1.88% |
| 2011.01.25 | 1.4305 | 1.4305 | -0.25% |
| 2011.01.26 | 1.4441 | 1.4441 | 0.95% |
| 2011.01.27 | 1.4546 | 1.4546 | 0.73% |
| 2011.01.28 | 1.4569 | 1.4569 | 0.16% |
| 2011.01.31 | 1.4680 | 1.4680 | 0.76% |
| 2011.02.09 | 1.4478 | 1.4478 | -1.38% |
| 2011.02.10 | 1.4926 | 1.4926 | 3.09% |
| 2011.02.11 | 1.4943 | 1.4943 | 0.11% |
| 2011.02.14 | 1.5276 | 1.5276 | 2.23% |
| 2011.02.15 | 1.5224 | 1.5224 | -0.34% |
| 2011.02.16 | 1.5230 | 1.5230 | 0.04% |
| 2011.02.17 | 1.5147 | 1.5147 | -0.54% |
| 2011.02.18 | 1.5192 | 1.5192 | 0.3% |
| 2011.02.21 | 1.5232 | 1.5232 | 0.26% |
| 2011.02.22 | 1.4941 | 1.4941 | -1.91% |
| 2011.02.23 | 1.4931 | 1.4931 | -0.07% |
| 2011.02.24 | 1.4949 | 1.4949 | 0.12% |
| 2011.02.25 | 1.4925 | 1.4925 | -0.16% |
| 2011.02.28 | 1.4907 | 1.4907 | -0.12% |
| 2011.03.01 | 1.4982 | 1.4982 | 0.5% |
| 2011.03.02 | 1.4973 | 1.4973 | -0.06% |
| 2011.03.03 | 1.4963 | 1.4963 | -0.07% |
| 2011.03.04 | 1.5060 | 1.5060 | 0.65% |
| 2011.03.07 | 1.5107 | 1.5107 | 0.31% |
| 2011.03.08 | 1.5117 | 1.5117 | 0.07% |
| 2011.03.09 | 1.5162 | 1.5162 | 0.3% |
| 2011.03.10 | 1.5192 | 1.5192 | 0.2% |
| 2011.03.11 | 1.5048 | 1.5048 | -0.95% |
| 2011.03.14 | 1.5175 | 1.5175 | 0.84% |
| 2011.03.15 | 1.4949 | 1.4949 | -1.49% |
| 2011.03.16 | 1.5070 | 1.5070 | 0.81% |
| 2011.03.17 | 1.5069 | 1.5069 | -0.01% |
| 2011.03.18 | 1.5068 | 1.5068 | -0.01% |
| 2011.03.21 | 1.4905 | 1.4905 | -1.08% |
| 2011.03.22 | 1.4886 | 1.4886 | -0.13% |
| 2011.03.23 | 1.4992 | 1.4992 | 0.71% |
| 2011.03.24 | 1.4910 | 1.4910 | -0.55% |
| 2011.03.25 | 1.5011 | 1.5011 | 0.68% |
| 2011.03.28 | 1.4799 | 1.4799 | -1.41% |
| 2011.03.29 | 1.4709 | 1.4709 | -0.61% |
| 2011.03.30 | 1.4670 | 1.4670 | -0.27% |
| 2011.03.31 | 1.4692 | 1.4692 | 0.15% |
| 2011.04.01 | 1.4752 | 1.4752 | 0.41% |
| 2011.04.06 | 1.4687 | 1.4687 | -0.44% |
| 2011.04.07 | 1.4652 | 1.4652 | -0.24% |
| 2011.04.08 | 1.4770 | 1.4770 | 0.81% |
| 2011.04.11 | 1.4828 | 1.4828 | 0.39% |
| 2011.04.12 | 1.4844 | 1.4844 | 0.11% |
| 2011.04.13 | 1.5201 | 1.5201 | 2.41% |
| 2011.04.14 | 1.5308 | 1.5308 | 0.7% |
| 2011.04.15 | 1.5394 | 1.5394 | 0.56% |
| 2011.04.18 | 1.5621 | 1.5621 | 1.47% |
| 2011.04.19 | 1.5792 | 1.5792 | 1.09% |
| 2011.04.20 | 1.6138 | 1.6138 | 2.19% |
| 2011.04.21 | 1.6433 | 1.6433 | 1.83% |
| 2011.04.22 | 1.6432 | 1.6432 | -0.01% |
| 2011.04.25 | 1.6673 | 1.6673 | 1.47% |
| 2011.04.26 | 1.6292 | 1.6292 | -2.29% |
| 2011.04.27 | 1.5998 | 1.5998 | -1.8% |
| 2011.04.28 | 1.5882 | 1.5882 | -0.73% |
| 2011.04.29 | 1.6137 | 1.6137 | 1.61% |
| 2011.05.03 | 1.6326 | 1.6326 | 1.17% |
| 2011.05.04 | 1.6059 | 1.6059 | -1.64% |
| 2011.05.05 | 1.6211 | 1.6211 | 0.95% |
| 2011.05.06 | 1.6194 | 1.6194 | -0.1% |
| 2011.05.09 | 1.6060 | 1.6060 | -0.83% |
| 2011.05.10 | 1.6022 | 1.6022 | -0.24% |
| 2011.05.11 | 1.6082 | 1.6082 | 0.37% |
| 2011.05.12 | 1.6136 | 1.6136 | 0.34% |
| 2011.05.13 | 1.6168 | 1.6168 | 0.2% |
| 2011.05.16 | 1.6150 | 1.6150 | -0.11% |
| 2011.05.17 | 1.6159 | 1.6159 | 0.06% |
| 2011.05.18 | 1.6517 | 1.6517 | 2.22% |
| 2011.05.19 | 1.6730 | 1.6730 | 1.29% |
| 2011.05.20 | 1.6640 | 1.6640 | -0.54% |
| 2011.05.23 | 1.6156 | 1.6156 | -2.91% |
| 2011.05.24 | 1.6056 | 1.6056 | -0.62% |
| 2011.05.25 | 1.5911 | 1.5911 | -0.9% |
| 2011.05.26 | 1.5955 | 1.5955 | 0.28% |
| 2011.05.27 | 1.5771 | 1.5771 | -1.15% |
| 2011.05.30 | 1.6090 | 1.6090 | 2.02% |
| 2011.05.31 | 1.6155 | 1.6155 | 0.4% |
| 2011.06.01 | 1.6432 | 1.6432 | 1.71% |
| 2011.06.02 | 1.6182 | 1.6182 | -1.52% |
| 2011.06.03 | 1.6438 | 1.6438 | 1.58% |
| 2011.06.07 | 1.6358 | 1.6358 | -0.49% |
| 2011.06.08 | 1.6347 | 1.6347 | -0.07% |
| 2011.06.09 | 1.5966 | 1.5966 | -2.33% |
| 2011.06.10 | 1.6142 | 1.6142 | 1.1% |
| 2011.06.13 | 1.6098 | 1.6098 | -0.27% |
| 2011.06.14 | 1.6191 | 1.6191 | 0.58% |
| 2011.06.15 | 1.6053 | 1.6053 | -0.85% |
| 2011.06.16 | 1.5939 | 1.5939 | -0.71% |
| 2011.06.17 | 1.6011 | 1.6011 | 0.45% |
| 2011.06.20 | 1.5876 | 1.5876 | -0.84% |
| 2011.06.21 | 1.6035 | 1.6035 | 1% |
| 2011.06.22 | 1.6238 | 1.6238 | 1.27% |
| 2011.06.23 | 1.6487 | 1.6487 | 1.53% |
| 2011.06.24 | 1.6558 | 1.6558 | 0.43% |
| 2011.06.27 | 1.6649 | 1.6649 | 0.55% |
| 2011.06.28 | 1.6782 | 1.6782 | 0.8% |
| 2011.06.29 | 1.6680 | 1.6680 | -0.61% |
| 2011.06.30 | 1.6862 | 1.6862 | 1.09% |
| 2011.07.01 | 1.6926 | 1.6926 | 0.38% |
| 2011.07.04 | 1.7186 | 1.7186 | 1.54% |
| 2011.07.05 | 1.7094 | 1.7094 | -0.54% |
| 2011.07.06 | 1.7185 | 1.7185 | 0.53% |
| 2011.07.07 | 1.7386 | 1.7386 | 1.17% |
| 2011.07.08 | 1.7430 | 1.7430 | 0.25% |
| 2011.07.11 | 1.7676 | 1.7676 | 1.41% |
| 2011.07.12 | 1.7497 | 1.7497 | -1.01% |
| 2011.07.13 | 1.7599 | 1.7599 | 0.58% |
| 2011.07.14 | 1.7451 | 1.7451 | -0.84% |
| 2011.07.15 | 1.7667 | 1.7667 | 1.24% |
| 2011.07.18 | 1.7918 | 1.7918 | 1.42% |
| 2011.07.19 | 1.7793 | 1.7793 | -0.7% |
| 2011.07.20 | 1.7680 | 1.7680 | -0.64% |
| 2011.07.21 | 1.7772 | 1.7772 | 0.52% |
| 2011.07.22 | 1.7898 | 1.7898 | 0.71% |
| 2011.07.25 | 1.7557 | 1.7557 | -1.91% |
| 2011.07.26 | 1.7525 | 1.7525 | -0.18% |
| 2011.07.27 | 1.7629 | 1.7629 | 0.59% |
| 2011.07.28 | 1.7693 | 1.7693 | 0.36% |
| 2011.07.29 | 1.7553 | 1.7553 | -0.79% |
| 2011.08.01 | 1.7326 | 1.7326 | -1.29% |
| 2011.08.02 | 1.7262 | 1.7262 | -0.37% |
| 2011.08.03 | 1.7381 | 1.7381 | 0.69% |
| 2011.08.04 | 1.7517 | 1.7517 | 0.78% |
| 2011.08.05 | 1.7322 | 1.7322 | -1.11% |
| 2011.08.08 | 1.7019 | 1.7019 | -1.75% |
| 2011.08.09 | 1.7055 | 1.7055 | 0.21% |
| 2011.08.10 | 1.7419 | 1.7419 | 2.13% |
| 2011.08.11 | 1.8044 | 1.8044 | 3.59% |
| 2011.08.12 | 1.8127 | 1.8127 | 0.46% |
| 2011.08.15 | 1.8096 | 1.8096 | -0.17% |
| 2011.08.16 | 1.7954 | 1.7954 | -0.78% |
| 2011.08.17 | 1.7931 | 1.7931 | -0.13% |
| 2011.08.18 | 1.7758 | 1.7758 | -0.96% |
| 2011.08.19 | 1.7779 | 1.7779 | 0.12% |
| 2011.08.22 | 1.7324 | 1.7324 | -2.56% |
| 2011.08.23 | 1.7432 | 1.7432 | 0.62% |
| 2011.08.24 | 1.7515 | 1.7515 | 0.48% |
| 2011.08.25 | 1.7811 | 1.7811 | 1.69% |
| 2011.08.26 | 1.7984 | 1.7984 | 0.97% |
| 2011.08.29 | 1.8051 | 1.8051 | 0.37% |
| 2011.08.30 | 1.7949 | 1.7949 | -0.57% |
| 2011.08.31 | 1.8046 | 1.8046 | 0.54% |
| 2011.09.01 | 1.7831 | 1.7831 | -1.19% |
| 2011.09.02 | 1.7746 | 1.7746 | -0.48% |
| 2011.09.05 | 1.7452 | 1.7452 | -1.66% |
| 2011.09.06 | 1.7163 | 1.7163 | -1.66% |
| 2011.09.07 | 1.7556 | 1.7556 | 2.29% |
| 2011.09.08 | 1.7418 | 1.7418 | -0.79% |
| 2011.09.09 | 1.7338 | 1.7338 | -0.46% |
| 2011.09.13 | 1.7068 | 1.7068 | -1.56% |
| 2011.09.14 | 1.6881 | 1.6881 | -1.1% |
| 2011.09.15 | 1.6979 | 1.6979 | 0.58% |
| 2011.09.16 | 1.7160 | 1.7160 | 1.07% |
| 2011.09.19 | 1.6977 | 1.6977 | -1.07% |
| 2011.09.20 | 1.6862 | 1.6862 | -0.68% |
| 2011.09.21 | 1.7191 | 1.7191 | 1.95% |
| 2011.09.22 | 1.6734 | 1.6734 | -2.66% |
| 2011.09.23 | 1.6460 | 1.6460 | -1.64% |
| 2011.09.26 | 1.6025 | 1.6025 | -2.64% |
| 2011.09.27 | 1.6165 | 1.6165 | 0.87% |
| 2011.09.28 | 1.6034 | 1.6034 | -0.81% |
| 2011.09.29 | 1.5959 | 1.5959 | -0.47% |
| 2011.09.30 | 1.6083 | 1.6083 | 0.78% |
| 2011.10.10 | 1.5909 | 1.5909 | -1.08% |
| 2011.10.11 | 1.5772 | 1.5772 | -0.86% |
| 2011.10.12 | 1.6253 | 1.6253 | 3.05% |
| 2011.10.13 | 1.6308 | 1.6308 | 0.34% |
| 2011.10.14 | 1.6278 | 1.6278 | -0.18% |
| 2011.10.17 | 1.6677 | 1.6677 | 2.45% |
| 2011.10.18 | 1.6506 | 1.6506 | -1.03% |
| 2011.10.19 | 1.6565 | 1.6565 | 0.36% |
| 2011.10.20 | 1.6068 | 1.6068 | -3% |
| 2011.10.21 | 1.6211 | 1.6211 | 0.89% |
| 2011.10.24 | 1.6680 | 1.6680 | 2.89% |
| 2011.10.25 | 1.6795 | 1.6795 | 0.69% |
| 2011.10.26 | 1.6903 | 1.6903 | 0.64% |
| 2011.10.27 | 1.6924 | 1.6924 | 0.12% |
| 2011.10.28 | 1.7176 | 1.7176 | 1.49% |
| 2011.10.31 | 1.7025 | 1.7025 | -0.88% |
| 2011.11.01 | 1.7144 | 1.7144 | 0.7% |
| 2011.11.02 | 1.7403 | 1.7403 | 1.51% |
| 2011.11.03 | 1.7405 | 1.7405 | 0.01% |
| 2011.11.04 | 1.7438 | 1.7438 | 0.19% |
| 2011.11.07 | 1.7293 | 1.7293 | -0.83% |
| 2011.11.08 | 1.7242 | 1.7242 | -0.29% |
| 2011.11.09 | 1.7360 | 1.7360 | 0.68% |
| 2011.11.10 | 1.7262 | 1.7262 | -0.56% |
| 2011.11.11 | 1.7109 | 1.7109 | -0.89% |
| 2011.11.14 | 1.7386 | 1.7386 | 1.62% |
| 2011.11.15 | 1.7158 | 1.7158 | -1.31% |
| 2011.11.16 | 1.6900 | 1.6900 | -1.5% |
| 2011.11.17 | 1.6886 | 1.6886 | -0.08% |
| 2011.11.18 | 1.6622 | 1.6622 | -1.56% |
| 2011.11.21 | 1.6744 | 1.6744 | 0.73% |
| 2011.11.22 | 1.7078 | 1.7078 | 1.99% |
| 2011.11.23 | 1.7232 | 1.7232 | 0.9% |
| 2011.11.24 | 1.7220 | 1.7220 | -0.07% |
| 2011.11.25 | 1.7400 | 1.7400 | 1.05% |
| 2011.11.28 | 1.7605 | 1.7605 | 1.18% |
| 2011.11.29 | 1.7602 | 1.7602 | -0.02% |
| 2011.11.30 | 1.7335 | 1.7335 | -1.52% |
| 2011.12.01 | 1.7537 | 1.7537 | 1.17% |
| 2011.12.02 | 1.7488 | 1.7488 | -0.28% |
| 2011.12.05 | 1.7048 | 1.7048 | -2.52% |
| 2011.12.06 | 1.6921 | 1.6921 | -0.74% |
| 2011.12.07 | 1.7041 | 1.7041 | 0.71% |
| 2011.12.08 | 1.6953 | 1.6953 | -0.52% |
| 2011.12.09 | 1.6744 | 1.6744 | -1.23% |
| 2011.12.12 | 1.6619 | 1.6619 | -0.75% |
| 2011.12.13 | 1.6290 | 1.6290 | -1.98% |
| 2011.12.14 | 1.6261 | 1.6261 | -0.18% |
| 2011.12.15 | 1.6143 | 1.6143 | -0.73% |
| 2011.12.16 | 1.6547 | 1.6547 | 2.5% |
| 2011.12.19 | 1.6433 | 1.6433 | -0.69% |
| 2011.12.20 | 1.6335 | 1.6335 | -0.6% |
| 2011.12.21 | 1.6048 | 1.6048 | -1.76% |
| 2011.12.22 | 1.6163 | 1.6163 | 0.72% |
| 2011.12.23 | 1.6186 | 1.6186 | 0.14% |
| 2011.12.26 | 1.5705 | 1.5705 | -2.97% |
| 2011.12.27 | 1.5330 | 1.5330 | -2.39% |
| 2011.12.28 | 1.5390 | 1.5390 | 0.39% |
| 2011.12.29 | 1.5552 | 1.5552 | 1.05% |
| 2011.12.30 | 1.5754 | 1.5754 | 1.3% |
| 2012.01.04 | 1.5195 | 1.5195 | -3.55% |
| 2012.01.05 | 1.5082 | 1.5082 | -0.74% |
| 2012.01.06 | 1.5277 | 1.5277 | 1.29% |
| 2012.01.09 | 1.5489 | 1.5489 | 1.39% |
| 2012.01.10 | 1.5995 | 1.5995 | 3.27% |
| 2012.01.11 | 1.5792 | 1.5792 | -1.27% |
| 2012.01.12 | 1.5791 | 1.5791 | -0.01% |
| 2012.01.13 | 1.5564 | 1.5564 | -1.44% |
| 2012.01.16 | 1.4783 | 1.4783 | -5.02% |
| 2012.01.17 | 1.5193 | 1.5193 | 2.77% |
| 2012.01.18 | 1.4767 | 1.4767 | -2.8% |
| 2012.01.19 | 1.5004 | 1.5004 | 1.6% |
| 2012.01.20 | 1.5473 | 1.5473 | 3.13% |
| 2012.01.30 | 1.5270 | 1.5270 | -1.31% |
| 2012.01.31 | 1.5473 | 1.5473 | 1.33% |
| 2012.02.01 | 1.5432 | 1.5432 | -0.26% |
| 2012.02.02 | 1.5619 | 1.5619 | 1.21% |
| 2012.02.03 | 1.5694 | 1.5694 | 0.48% |
| 2012.02.06 | 1.5853 | 1.5853 | 1.01% |
| 2012.02.07 | 1.5607 | 1.5607 | -1.55% |
| 2012.02.08 | 1.5866 | 1.5866 | 1.66% |
| 2012.02.09 | 1.5988 | 1.5988 | 0.77% |
| 2012.02.10 | 1.5978 | 1.5978 | -0.06% |
| 2012.02.13 | 1.6155 | 1.6155 | 1.11% |
| 2012.02.14 | 1.6153 | 1.6153 | -0.01% |
| 2012.02.15 | 1.6247 | 1.6247 | 0.58% |
| 2012.02.16 | 1.6046 | 1.6046 | -1.24% |
| 2012.02.17 | 1.6042 | 1.6042 | -0.02% |
| 2012.02.20 | 1.6003 | 1.6003 | -0.24% |
| 2012.02.21 | 1.6105 | 1.6105 | 0.64% |
| 2012.02.22 | 1.6207 | 1.6207 | 0.63% |
| 2012.02.23 | 1.6371 | 1.6371 | 1.01% |
| 2012.02.24 | 1.6629 | 1.6629 | 1.58% |
| 2012.02.27 | 1.6604 | 1.6604 | -0.15% |
| 2012.02.28 | 1.6806 | 1.6806 | 1.22% |
| 2012.02.29 | 1.6940 | 1.6940 | 0.8% |
| 2012.03.01 | 1.6847 | 1.6847 | -0.55% |
| 2012.03.02 | 1.6876 | 1.6876 | 0.17% |
| 2012.03.05 | 1.6732 | 1.6732 | -0.85% |
| 2012.03.06 | 1.6484 | 1.6484 | -1.48% |
| 2012.03.07 | 1.6302 | 1.6302 | -1.1% |
| 2012.03.08 | 1.6415 | 1.6415 | 0.69% |
| 2012.03.09 | 1.6844 | 1.6844 | 2.61% |
| 2012.03.12 | 1.6921 | 1.6921 | 0.46% |
| 2012.03.13 | 1.7107 | 1.7107 | 1.1% |
| 2012.03.14 | 1.6764 | 1.6764 | -2.01% |
| 2012.03.15 | 1.6970 | 1.6970 | 1.23% |
| 2012.03.16 | 1.7463 | 1.7463 | 2.91% |
| 2012.03.19 | 1.7370 | 1.7370 | -0.53% |
| 2012.03.20 | 1.7175 | 1.7175 | -1.12% |
| 2012.03.21 | 1.6977 | 1.6977 | -1.15% |
| 2012.03.22 | 1.6984 | 1.6984 | 0.04% |
| 2012.03.23 | 1.7163 | 1.7163 | 1.05% |
| 2012.03.26 | 1.7513 | 1.7513 | 2.04% |
| 2012.03.27 | 1.6693 | 1.6693 | -4.68% |
| 2012.03.28 | 1.6523 | 1.6523 | -1.02% |
| 2012.03.29 | 1.6477 | 1.6477 | -0.28% |
| 2012.03.30 | 1.6139 | 1.6139 | -2.05% |
| 2012.04.05 | 1.6689 | 1.6689 | 3.41% |
| 2012.04.06 | 1.6890 | 1.6890 | 1.2% |
| 2012.04.09 | 1.6836 | 1.6836 | -0.32% |
| 2012.04.10 | 1.6853 | 1.6853 | 0.1% |
| 2012.04.11 | 1.6898 | 1.6898 | 0.27% |
| 2012.04.12 | 1.7187 | 1.7187 | 1.71% |
| 2012.04.13 | 1.7159 | 1.7159 | -0.16% |
| 2012.04.16 | 1.7073 | 1.7073 | -0.5% |
| 2012.04.17 | 1.6892 | 1.6892 | -1.06% |
| 2012.04.18 | 1.7079 | 1.7079 | 1.11% |
| 2012.04.19 | 1.6896 | 1.6896 | -1.07% |
| 2012.04.20 | 1.7050 | 1.7050 | 0.91% |
| 2012.04.23 | 1.6964 | 1.6964 | -0.5% |
| 2012.04.24 | 1.6988 | 1.6988 | 0.14% |
| 2012.04.25 | 1.7026 | 1.7026 | 0.22% |
| 2012.04.26 | 1.7266 | 1.7266 | 1.41% |
| 2012.04.27 | 1.7636 | 1.7636 | 2.14% |
| 2012.05.02 | 1.7795 | 1.7795 | 0.9% |
| 2012.05.03 | 1.7902 | 1.7902 | 0.6% |
| 2012.05.04 | 1.8286 | 1.8286 | 2.15% |
| 2012.05.07 | 1.8339 | 1.8339 | 0.29% |
| 2012.05.08 | 1.8149 | 1.8149 | -1.04% |
| 2012.05.09 | 1.7909 | 1.7909 | -1.32% |
| 2012.05.10 | 1.7812 | 1.7812 | -0.54% |
| 2012.05.11 | 1.7739 | 1.7739 | -0.41% |
| 2012.05.14 | 1.7432 | 1.7432 | -1.73% |
| 2012.05.15 | 1.7508 | 1.7508 | 0.44% |
| 2012.05.16 | 1.7215 | 1.7215 | -1.67% |
| 2012.05.17 | 1.7305 | 1.7305 | 0.52% |
| 2012.05.18 | 1.7078 | 1.7078 | -1.31% |
| 2012.05.21 | 1.7456 | 1.7456 | 2.21% |
| 2012.05.22 | 1.7789 | 1.7789 | 1.91% |
| 2012.05.23 | 1.7777 | 1.7777 | -0.07% |
| 2012.05.24 | 1.7143 | 1.7143 | -3.57% |
| 2012.05.25 | 1.6959 | 1.6959 | -1.07% |
| 2012.05.28 | 1.7325 | 1.7325 | 2.16% |
| 2012.05.29 | 1.7368 | 1.7368 | 0.25% |
| 2012.05.30 | 1.7423 | 1.7423 | 0.32% |
| 2012.05.31 | 1.7654 | 1.7654 | 1.33% |
| 2012.06.01 | 1.7914 | 1.7914 | 1.47% |
| 2012.06.04 | 1.7615 | 1.7615 | -1.67% |
| 2012.06.05 | 1.7792 | 1.7792 | 1% |
| 2012.06.06 | 1.7645 | 1.7645 | -0.83% |
| 2012.06.07 | 1.7658 | 1.7658 | 0.07% |
| 2012.06.08 | 1.7621 | 1.7621 | -0.21% |
| 2012.06.11 | 1.7519 | 1.7519 | -0.58% |
| 2012.06.12 | 1.7413 | 1.7413 | -0.61% |
| 2012.06.13 | 1.7833 | 1.7833 | 2.41% |
| 2012.06.14 | 1.8063 | 1.8063 | 1.29% |
| 2012.06.15 | 1.8060 | 1.8060 | -0.02% |
| 2012.06.18 | 1.8288 | 1.8288 | 1.26% |
| 2012.06.19 | 1.8096 | 1.8096 | -1.05% |
| 2012.06.20 | 1.7960 | 1.7960 | -0.75% |
| 2012.06.21 | 1.7686 | 1.7686 | -1.53% |
| 2012.06.25 | 1.7562 | 1.7562 | -0.7% |
| 2012.06.26 | 1.7482 | 1.7482 | -0.46% |
| 2012.06.27 | 1.7660 | 1.7660 | 1.02% |
| 2012.06.28 | 1.7566 | 1.7566 | -0.53% |
| 2012.06.29 | 1.7861 | 1.7861 | 1.68% |
| 2012.07.02 | 1.8105 | 1.8105 | 1.37% |
| 2012.07.03 | 1.8562 | 1.8562 | 2.52% |
| 2012.07.04 | 1.8566 | 1.8566 | 0.02% |
| 2012.07.05 | 1.8446 | 1.8446 | -0.65% |
| 2012.07.06 | 1.9177 | 1.9177 | 3.96% |
| 2012.07.09 | 1.8938 | 1.8938 | -1.25% |
| 2012.07.10 | 1.8702 | 1.8702 | -1.25% |
| 2012.07.11 | 1.9274 | 1.9274 | 3.06% |
| 2012.07.12 | 1.9394 | 1.9394 | 0.62% |
| 2012.07.13 | 1.9684 | 1.9684 | 1.5% |
| 2012.07.16 | 1.9475 | 1.9475 | -1.06% |
| 2012.07.17 | 1.9025 | 1.9025 | -2.31% |
| 2012.07.18 | 1.8751 | 1.8751 | -1.44% |
| 2012.07.19 | 1.8738 | 1.8738 | -0.07% |
| 2012.07.20 | 1.8430 | 1.8430 | -1.64% |
| 2012.07.23 | 1.8271 | 1.8271 | -0.86% |
| 2012.07.24 | 1.8551 | 1.8551 | 1.53% |
| 2012.07.25 | 1.8612 | 1.8612 | 0.33% |
| 2012.07.26 | 1.8406 | 1.8406 | -1.11% |
| 2012.07.27 | 1.8332 | 1.8332 | -0.4% |
| 2012.07.30 | 1.8293 | 1.8293 | -0.21% |
| 2012.07.31 | 1.8092 | 1.8092 | -1.1% |
| 2012.08.01 | 1.8115 | 1.8115 | 0.13% |
| 2012.08.02 | 1.7984 | 1.7984 | -0.72% |
| 2012.08.03 | 1.8320 | 1.8320 | 1.87% |
| 2012.08.06 | 1.8522 | 1.8522 | 1.1% |
| 2012.08.07 | 1.8584 | 1.8584 | 0.33% |
| 2012.08.08 | 1.8519 | 1.8519 | -0.35% |
| 2012.08.09 | 1.9090 | 1.9090 | 3.08% |
| 2012.08.10 | 1.8582 | 1.8582 | -2.66% |
| 2012.08.13 | 1.8467 | 1.8467 | -0.62% |
| 2012.08.14 | 1.8492 | 1.8492 | 0.14% |
| 2012.08.15 | 1.8318 | 1.8318 | -0.94% |
| 2012.08.16 | 1.7968 | 1.7968 | -1.91% |
| 2012.08.17 | 1.7443 | 1.7443 | -2.92% |
| 2012.08.20 | 1.7584 | 1.7584 | 0.81% |
| 2012.08.21 | 1.7777 | 1.7777 | 1.1% |
| 2012.08.22 | 1.7514 | 1.7514 | -1.48% |
| 2012.08.23 | 1.7327 | 1.7327 | -1.07% |
| 2012.08.24 | 1.7370 | 1.7370 | 0.25% |
| 2012.08.27 | 1.7226 | 1.7226 | -0.83% |
| 2012.08.28 | 1.7068 | 1.7068 | -0.92% |
| 2012.08.29 | 1.6736 | 1.6736 | -1.95% |
| 2012.08.30 | 1.6535 | 1.6535 | -1.2% |
| 2012.08.31 | 1.6630 | 1.6630 | 0.57% |
| 2012.09.03 | 1.6926 | 1.6926 | 1.78% |
| 2012.09.04 | 1.7132 | 1.7132 | 1.22% |
| 2012.09.05 | 1.7146 | 1.7146 | 0.08% |
| 2012.09.06 | 1.7052 | 1.7052 | -0.55% |
| 2012.09.07 | 1.7715 | 1.7715 | 3.89% |
| 2012.09.10 | 1.7669 | 1.7669 | -0.26% |
| 2012.09.11 | 1.7596 | 1.7596 | -0.41% |
| 2012.09.12 | 1.7627 | 1.7627 | 0.18% |
| 2012.09.13 | 1.7544 | 1.7544 | -0.47% |
| 2012.09.14 | 1.7732 | 1.7732 | 1.07% |
| 2012.09.17 | 1.7422 | 1.7422 | -1.75% |
| 2012.09.18 | 1.7273 | 1.7273 | -0.86% |
| 2012.09.19 | 1.6979 | 1.6979 | -1.7% |
| 2012.09.20 | 1.6633 | 1.6633 | -2.04% |
| 2012.09.21 | 1.6721 | 1.6721 | 0.53% |
| 2012.09.24 | 1.6841 | 1.6841 | 0.72% |
| 2012.09.25 | 1.7088 | 1.7088 | 1.47% |
| 2012.09.26 | 1.6895 | 1.6895 | -1.13% |
| 2012.09.27 | 1.7282 | 1.7282 | 2.29% |
| 2012.09.28 | 1.7563 | 1.7563 | 1.63% |
| 2012.10.08 | 1.7198 | 1.7198 | -2.08% |
| 2012.10.09 | 1.7537 | 1.7537 | 1.97% |
| 2012.10.10 | 1.7577 | 1.7577 | 0.23% |
| 2012.10.11 | 1.7441 | 1.7441 | -0.77% |
| 2012.10.12 | 1.7519 | 1.7519 | 0.45% |
| 2012.10.15 | 1.7765 | 1.7765 | 1.4% |
| 2012.10.16 | 1.8031 | 1.8031 | 1.5% |
| 2012.10.17 | 1.7973 | 1.7973 | -0.32% |
| 2012.10.18 | 1.8117 | 1.8117 | 0.8% |
| 2012.10.19 | 1.8112 | 1.8112 | -0.03% |
| 2012.10.22 | 1.8035 | 1.8035 | -0.43% |
| 2012.10.23 | 1.7604 | 1.7604 | -2.39% |
| 2012.10.24 | 1.7623 | 1.7623 | 0.11% |
| 2012.10.25 | 1.7616 | 1.7616 | -0.04% |
| 2012.10.26 | 1.7358 | 1.7358 | -1.46% |
| 2012.10.29 | 1.7387 | 1.7387 | 0.17% |
| 2012.10.30 | 1.7418 | 1.7418 | 0.18% |
| 2012.10.31 | 1.7485 | 1.7485 | 0.38% |
| 2012.11.01 | 1.7777 | 1.7777 | 1.67% |
| 2012.11.02 | 1.7729 | 1.7729 | -0.27% |
| 2012.11.05 | 1.7476 | 1.7476 | -1.43% |
| 2012.11.06 | 1.7152 | 1.7152 | -1.85% |
| 2012.11.07 | 1.7154 | 1.7154 | 0.01% |
| 2012.11.08 | 1.6958 | 1.6958 | -1.14% |
| 2012.11.09 | 1.6925 | 1.6925 | -0.19% |
| 2012.11.12 | 1.6690 | 1.6690 | -1.39% |
| 2012.11.13 | 1.6488 | 1.6488 | -1.21% |
| 2012.11.14 | 1.6692 | 1.6692 | 1.24% |
| 2012.11.15 | 1.6505 | 1.6505 | -1.12% |
| 2012.11.16 | 1.6231 | 1.6231 | -1.66% |
| 2012.11.19 | 1.5612 | 1.5612 | -3.81% |
| 2012.11.20 | 1.5574 | 1.5574 | -0.24% |
| 2012.11.21 | 1.5633 | 1.5633 | 0.38% |
| 2012.11.22 | 1.5359 | 1.5359 | -1.75% |
| 2012.11.23 | 1.5559 | 1.5559 | 1.3% |
| 2012.11.26 | 1.5254 | 1.5254 | -1.96% |
| 2012.11.27 | 1.5285 | 1.5285 | 0.2% |
| 2012.11.28 | 1.5163 | 1.5163 | -0.8% |
| 2012.11.29 | 1.5220 | 1.5220 | 0.38% |
| 2012.11.30 | 1.5202 | 1.5202 | -0.12% |
| 2012.12.03 | 1.4285 | 1.4285 | -6.03% |
| 2012.12.04 | 1.4309 | 1.4309 | 0.17% |
| 2012.12.05 | 1.4504 | 1.4504 | 1.36% |
| 2012.12.06 | 1.4383 | 1.4383 | -0.83% |
| 2012.12.07 | 1.4701 | 1.4701 | 2.21% |
| 2012.12.10 | 1.4788 | 1.4788 | 0.59% |
| 2012.12.11 | 1.4841 | 1.4841 | 0.36% |
| 2012.12.12 | 1.5090 | 1.5090 | 1.68% |
| 2012.12.13 | 1.4787 | 1.4787 | -2.01% |
| 2012.12.14 | 1.5116 | 1.5116 | 2.22% |
| 2012.12.17 | 1.5386 | 1.5386 | 1.79% |
| 2012.12.18 | 1.5553 | 1.5553 | 1.09% |
| 2012.12.19 | 1.5798 | 1.5798 | 1.58% |
| 2012.12.20 | 1.5709 | 1.5709 | -0.56% |
| 2012.12.21 | 1.5680 | 1.5680 | -0.18% |
| 2012.12.24 | 1.5256 | 1.5256 | -2.7% |
| 2012.12.25 | 1.5455 | 1.5455 | 1.3% |
| 2012.12.26 | 1.5553 | 1.5553 | 0.63% |
| 2012.12.27 | 1.5676 | 1.5676 | 0.79% |
| 2012.12.28 | 1.5939 | 1.5939 | 1.68% |
| 2012.12.31 | 1.5973 | 1.5973 | 0.21% |
| 2013.01.04 | 1.5831 | 1.5831 | -0.89% |
| 2013.01.07 | 1.5756 | 1.5756 | -0.47% |
| 2013.01.08 | 1.6114 | 1.6114 | 2.27% |
| 2013.01.09 | 1.6413 | 1.6413 | 1.86% |
| 2013.01.10 | 1.6364 | 1.6364 | -0.3% |
| 2013.01.11 | 1.6202 | 1.6202 | -0.99% |
| 2013.01.14 | 1.6425 | 1.6425 | 1.38% |
| 2013.01.15 | 1.6462 | 1.6462 | 0.23% |
| 2013.01.16 | 1.6294 | 1.6294 | -1.02% |
| 2013.01.17 | 1.6205 | 1.6205 | -0.55% |
| 2013.01.18 | 1.6200 | 1.6200 | -0.03% |
| 2013.01.21 | 1.5922 | 1.5922 | -1.72% |
| 2013.01.22 | 1.5848 | 1.5848 | -0.46% |
| 2013.01.23 | 1.5857 | 1.5857 | 0.06% |
| 2013.01.24 | 1.5593 | 1.5593 | -1.66% |
| 2013.01.25 | 1.5275 | 1.5275 | -2.04% |
| 2013.01.28 | 1.5037 | 1.5037 | -1.56% |
| 2013.01.29 | 1.5190 | 1.5190 | 1.02% |
| 2013.01.30 | 1.5262 | 1.5262 | 0.47% |
| 2013.01.31 | 1.5091 | 1.5091 | -1.12% |
| 2013.02.01 | 1.5223 | 1.5223 | 0.87% |
| 2013.02.04 | 1.4963 | 1.4963 | -1.71% |
| 2013.02.05 | 1.5464 | 1.5464 | 3.35% |
| 2013.02.06 | 1.5484 | 1.5484 | 0.13% |
| 2013.02.07 | 1.5523 | 1.5523 | 0.25% |
| 2013.02.08 | 1.5654 | 1.5654 | 0.84% |
| 2013.02.18 | 1.5244 | 1.5244 | -2.62% |
| 2013.02.19 | 1.5143 | 1.5143 | -0.66% |
| 2013.02.20 | 1.5270 | 1.5270 | 0.84% |
| 2013.02.21 | 1.5327 | 1.5327 | 0.37% |
| 2013.02.22 | 1.5597 | 1.5597 | 1.76% |
| 2013.02.25 | 1.5395 | 1.5395 | -1.3% |
| 2013.02.26 | 1.5097 | 1.5097 | -1.94% |
| 2013.02.27 | 1.5002 | 1.5002 | -0.63% |
| 2013.02.28 | 1.5088 | 1.5088 | 0.57% |
| 2013.03.01 | 1.5092 | 1.5092 | 0.03% |
| 2013.03.04 | 1.4903 | 1.4903 | -1.25% |
| 2013.03.05 | 1.5182 | 1.5182 | 1.87% |
| 2013.03.06 | 1.5363 | 1.5363 | 1.19% |
| 2013.03.07 | 1.5472 | 1.5472 | 0.71% |
| 2013.03.08 | 1.5357 | 1.5357 | -0.74% |
| 2013.03.11 | 1.5277 | 1.5277 | -0.52% |
| 2013.03.12 | 1.4988 | 1.4988 | -1.89% |
| 2013.03.13 | 1.4999 | 1.4999 | 0.07% |
| 2013.03.14 | 1.4837 | 1.4837 | -1.08% |
| 2013.03.15 | 1.4745 | 1.4745 | -0.62% |
| 2013.03.18 | 1.4319 | 1.4319 | -2.89% |
| 2013.03.19 | 1.4159 | 1.4159 | -1.12% |
| 2013.03.20 | 1.4547 | 1.4547 | 2.74% |
| 2013.03.21 | 1.4507 | 1.4507 | -0.27% |
| 2013.03.22 | 1.4603 | 1.4603 | 0.66% |
| 2013.03.25 | 1.4497 | 1.4497 | -0.73% |
| 2013.03.26 | 1.4567 | 1.4567 | 0.48% |
| 2013.03.27 | 1.4393 | 1.4393 | -1.19% |
| 2013.03.28 | 1.4226 | 1.4226 | -1.16% |
| 2013.03.29 | 1.4307 | 1.4307 | 0.57% |
| 2013.04.01 | 1.4161 | 1.4161 | -1.02% |
| 2013.04.02 | 1.4028 | 1.4028 | -0.94% |
| 2013.04.08 | 1.3853 | 1.3853 | -1.25% |
| 2013.04.09 | 1.3817 | 1.3817 | -0.26% |
| 2013.04.10 | 1.4026 | 1.4026 | 1.51% |
| 2013.04.11 | 1.3919 | 1.3919 | -0.76% |
| 2013.04.12 | 1.4002 | 1.4002 | 0.6% |
| 2013.04.15 | 1.3877 | 1.3877 | -0.89% |
| 2013.04.16 | 1.3912 | 1.3912 | 0.25% |
| 2013.04.17 | 1.4131 | 1.4131 | 1.57% |
| 2013.04.18 | 1.4014 | 1.4014 | -0.83% |
| 2013.04.19 | 1.4227 | 1.4227 | 1.52% |
| 2013.04.22 | 1.4005 | 1.4005 | -1.56% |
| 2013.04.23 | 1.3826 | 1.3826 | -1.28% |
| 2013.04.24 | 1.4012 | 1.4012 | 1.35% |
| 2013.04.25 | 1.3939 | 1.3939 | -0.52% |
| 2013.04.26 | 1.3721 | 1.3721 | -1.56% |
| 2013.05.02 | 1.3578 | 1.3578 | -1.04% |
| 2013.05.03 | 1.3736 | 1.3736 | 1.16% |
| 2013.05.06 | 1.4062 | 1.4062 | 2.37% |
| 2013.05.07 | 1.4438 | 1.4438 | 2.67% |
| 2013.05.08 | 1.4541 | 1.4541 | 0.71% |
| 2013.05.09 | 1.4831 | 1.4831 | 1.99% |
| 2013.05.10 | 1.4818 | 1.4818 | -0.09% |
| 2013.05.13 | 1.4850 | 1.4850 | 0.22% |
| 2013.05.14 | 1.4565 | 1.4565 | -1.92% |
| 2013.05.15 | 1.4721 | 1.4721 | 1.07% |
| 2013.05.16 | 1.4850 | 1.4850 | 0.88% |
| 2013.05.17 | 1.5005 | 1.5005 | 1.04% |
| 2013.05.20 | 1.5014 | 1.5014 | 0.06% |
| 2013.05.21 | 1.4985 | 1.4985 | -0.19% |
| 2013.05.22 | 1.5213 | 1.5213 | 1.52% |
| 2013.05.23 | 1.5128 | 1.5128 | -0.56% |
| 2013.05.24 | 1.5155 | 1.5155 | 0.18% |
| 2013.05.27 | 1.5136 | 1.5136 | -0.13% |
| 2013.05.28 | 1.5320 | 1.5320 | 1.22% |
| 2013.05.29 | 1.5287 | 1.5287 | -0.22% |
| 2013.05.30 | 1.5185 | 1.5185 | -0.67% |
| 2013.05.31 | 1.5026 | 1.5026 | -1.05% |
| 2013.06.03 | 1.5185 | 1.5185 | 1.06% |
| 2013.06.04 | 1.5035 | 1.5035 | -0.99% |
| 2013.06.05 | 1.5013 | 1.5013 | -0.15% |
| 2013.06.06 | 1.4897 | 1.4897 | -0.77% |
| 2013.06.07 | 1.4709 | 1.4709 | -1.26% |
| 2013.06.13 | 1.4437 | 1.4437 | -1.85% |
| 2013.06.14 | 1.4523 | 1.4523 | 0.6% |
| 2013.06.17 | 1.4394 | 1.4394 | -0.89% |
| 2013.06.18 | 1.4521 | 1.4521 | 0.88% |
| 2013.06.19 | 1.4660 | 1.4660 | 0.96% |
| 2013.06.20 | 1.4308 | 1.4308 | -2.4% |
| 2013.06.21 | 1.4359 | 1.4359 | 0.36% |
| 2013.06.24 | 1.3757 | 1.3757 | -4.19% |
| 2013.06.25 | 1.3743 | 1.3743 | -0.1% |
| 2013.06.26 | 1.3724 | 1.3724 | -0.14% |
| 2013.06.27 | 1.3680 | 1.3680 | -0.32% |
| 2013.06.28 | 1.3866 | 1.3866 | 1.36% |
| 2013.07.01 | 1.3914 | 1.3914 | 0.35% |
| 2013.07.02 | 1.4177 | 1.4177 | 1.89% |
| 2013.07.03 | 1.4173 | 1.4173 | -0.03% |
| 2013.07.04 | 1.4066 | 1.4066 | -0.75% |
| 2013.07.05 | 1.4035 | 1.4035 | -0.22% |
| 2013.07.08 | 1.3820 | 1.3820 | -1.53% |
| 2013.07.09 | 1.3744 | 1.3744 | -0.55% |
| 2013.07.10 | 1.3918 | 1.3918 | 1.27% |
| 2013.07.11 | 1.4327 | 1.4327 | 2.94% |
| 2013.07.12 | 1.3980 | 1.3980 | -2.42% |
| 2013.07.15 | 1.4049 | 1.4049 | 0.49% |
| 2013.07.16 | 1.4196 | 1.4196 | 1.05% |
| 2013.07.17 | 1.3914 | 1.3914 | -1.99% |
| 2013.07.18 | 1.3778 | 1.3778 | -0.98% |
| 2013.07.19 | 1.3316 | 1.3316 | -3.35% |
| 2013.07.22 | 1.3301 | 1.3301 | -0.11% |
| 2013.07.23 | 1.3575 | 1.3575 | 2.06% |
| 2013.07.24 | 1.3405 | 1.3405 | -1.25% |
| 2013.07.25 | 1.3551 | 1.3551 | 1.09% |
| 2013.07.26 | 1.3348 | 1.3348 | -1.5% |
| 2013.07.29 | 1.3146 | 1.3146 | -1.51% |
| 2013.07.30 | 1.3104 | 1.3104 | -0.32% |
| 2013.07.31 | 1.3041 | 1.3041 | -0.48% |
| 2013.08.01 | 1.3313 | 1.3313 | 2.09% |
| 2013.08.02 | 1.3411 | 1.3411 | 0.74% |
| 2013.08.05 | 1.3593 | 1.3593 | 1.36% |
| 2013.08.06 | 1.3625 | 1.3625 | 0.24% |
| 2013.08.07 | 1.3557 | 1.3557 | -0.5% |
| 2013.08.08 | 1.3542 | 1.3542 | -0.11% |
| 2013.08.09 | 1.3480 | 1.3480 | -0.46% |
| 2013.08.12 | 1.3834 | 1.3834 | 2.63% |
| 2013.08.13 | 1.3893 | 1.3893 | 0.43% |
| 2013.08.14 | 1.3799 | 1.3799 | -0.68% |
| 2013.08.15 | 1.3750 | 1.3750 | -0.36% |
| 2013.08.16 | 1.3595 | 1.3595 | -1.13% |
| 2013.08.19 | 1.3654 | 1.3654 | 0.43% |
| 2013.08.20 | 1.3567 | 1.3567 | -0.64% |
| 2013.08.21 | 1.3647 | 1.3647 | 0.59% |
| 2013.08.22 | 1.3600 | 1.3600 | -0.34% |
| 2013.08.23 | 1.3462 | 1.3462 | -1.01% |
| 2013.08.26 | 1.3592 | 1.3592 | 0.97% |
| 2013.08.27 | 1.3592 | 1.3592 | 0% |
| 2013.08.28 | 1.3347 | 1.3347 | -1.8% |
| 2013.08.29 | 1.3279 | 1.3279 | -0.51% |
| 2013.08.30 | 1.3219 | 1.3219 | -0.45% |
| 2013.09.02 | 1.2624 | 1.2624 | -4.5% |
| 2013.09.03 | 1.2755 | 1.2755 | 1.04% |
| 2013.09.04 | 1.2757 | 1.2757 | 0.02% |
| 2013.09.05 | 1.2757 | 1.2757 | 0% |
| 2013.09.06 | 1.2822 | 1.2822 | 0.51% |
| 2013.09.09 | 1.3043 | 1.3043 | 1.72% |
| 2013.09.10 | 1.3144 | 1.3144 | 0.77% |
| 2013.09.11 | 1.3203 | 1.3203 | 0.45% |
| 2013.09.12 | 1.3179 | 1.3179 | -0.18% |
| 2013.09.13 | 1.3297 | 1.3297 | 0.9% |
| 2013.09.16 | 1.3259 | 1.3259 | -0.29% |
| 2013.09.17 | 1.2816 | 1.2816 | -3.34% |
| 2013.09.18 | 1.2843 | 1.2843 | 0.21% |
| 2013.09.23 | 1.2941 | 1.2941 | 0.76% |
| 2013.09.24 | 1.2799 | 1.2799 | -1.1% |
| 2013.09.25 | 1.2723 | 1.2723 | -0.59% |
| 2013.09.26 | 1.2670 | 1.2670 | -0.42% |
| 2013.09.27 | 1.2644 | 1.2644 | -0.21% |
| 2013.09.30 | 1.2722 | 1.2722 | 0.62% |
| 2013.10.08 | 1.2841 | 1.2841 | 0.94% |
| 2013.10.09 | 1.2823 | 1.2823 | -0.14% |
| 2013.10.10 | 1.2687 | 1.2687 | -1.06% |
| 2013.10.11 | 1.2800 | 1.2800 | 0.89% |
| 2013.10.14 | 1.2967 | 1.2967 | 1.3% |
| 2013.10.15 | 1.3205 | 1.3205 | 1.84% |
| 2013.10.16 | 1.3097 | 1.3097 | -0.82% |
| 2013.10.17 | 1.3029 | 1.3029 | -0.52% |
| 2013.10.18 | 1.2954 | 1.2954 | -0.58% |
| 2013.10.21 | 1.3220 | 1.3220 | 2.05% |
| 2013.10.22 | 1.3067 | 1.3067 | -1.16% |
| 2013.10.23 | 1.2862 | 1.2862 | -1.57% |
| 2013.10.24 | 1.2740 | 1.2740 | -0.95% |
| 2013.10.25 | 1.2440 | 1.2440 | -2.35% |
| 2013.10.28 | 1.2222 | 1.2222 | -1.75% |
| 2013.10.29 | 1.2130 | 1.2130 | -0.75% |
| 2013.10.30 | 1.2216 | 1.2216 | 0.71% |
| 2013.10.31 | 1.2128 | 1.2128 | -0.72% |
| 2013.11.01 | 1.2132 | 1.2132 | 0.03% |
| 2013.11.04 | 1.2151 | 1.2151 | 0.16% |
| 2013.11.05 | 1.2169 | 1.2169 | 0.15% |
| 2013.11.06 | 1.2134 | 1.2134 | -0.29% |
| 2013.11.07 | 1.1992 | 1.1992 | -1.17% |
| 2013.11.08 | 1.1843 | 1.1843 | -1.24% |
| 2013.11.11 | 1.2090 | 1.2090 | 2.09% |
| 2013.11.12 | 1.2432 | 1.2432 | 2.83% |
| 2013.11.13 | 1.2260 | 1.2260 | -1.38% |
| 2013.11.14 | 1.2322 | 1.2322 | 0.51% |
| 2013.11.15 | 1.2393 | 1.2393 | 0.58% |
| 2013.11.18 | 1.2669 | 1.2669 | 2.23% |
| 2013.11.19 | 1.2579 | 1.2579 | -0.71% |
| 2013.11.20 | 1.2512 | 1.2512 | -0.53% |
| 2013.11.21 | 1.2311 | 1.2311 | -1.61% |
| 2013.11.22 | 1.2271 | 1.2271 | -0.32% |
| 2013.11.25 | 1.2375 | 1.2375 | 0.85% |
| 2013.11.26 | 1.2337 | 1.2337 | -0.31% |
| 2013.11.27 | 1.2384 | 1.2384 | 0.38% |
| 2013.11.28 | 1.2541 | 1.2541 | 1.27% |
| 2013.11.29 | 1.2616 | 1.2616 | 0.6% |
| 2013.12.02 | 1.2274 | 1.2274 | -2.71% |
| 2013.12.03 | 1.2459 | 1.2459 | 1.51% |
| 2013.12.04 | 1.2613 | 1.2613 | 1.24% |
| 2013.12.05 | 1.2574 | 1.2574 | -0.31% |
| 2013.12.06 | 1.2589 | 1.2589 | 0.12% |
| 2013.12.09 | 1.2609 | 1.2609 | 0.16% |
| 2013.12.10 | 1.2615 | 1.2615 | 0.05% |
| 2013.12.11 | 1.2550 | 1.2550 | -0.52% |
| 2013.12.12 | 1.2614 | 1.2614 | 0.51% |
| 2013.12.13 | 1.2618 | 1.2618 | 0.03% |
| 2013.12.16 | 1.2382 | 1.2382 | -1.87% |
| 2013.12.17 | 1.2348 | 1.2348 | -0.27% |
| 2013.12.18 | 1.2342 | 1.2342 | -0.05% |
| 2013.12.19 | 1.2204 | 1.2204 | -1.12% |
| 2013.12.20 | 1.1877 | 1.1877 | -2.68% |
| 2013.12.23 | 1.1995 | 1.1995 | 0.99% |
| 2013.12.24 | 1.2033 | 1.2033 | 0.32% |
| 2013.12.25 | 1.2063 | 1.2063 | 0.25% |
| 2013.12.26 | 1.1862 | 1.1862 | -1.67% |
| 2013.12.27 | 1.2122 | 1.2122 | 2.19% |
| 2013.12.30 | 1.2081 | 1.2081 | -0.34% |
| 2013.12.31 | 1.2351 | 1.2351 | 2.23% |
| 2014.01.02 | 1.2262 | 1.2262 | -0.72% |
| 2014.01.03 | 1.2050 | 1.2050 | -1.73% |
| 2014.01.06 | 1.1765 | 1.1765 | -2.37% |
| 2014.01.07 | 1.1736 | 1.1736 | -0.25% |
| 2014.01.08 | 1.1667 | 1.1667 | -0.59% |
| 2014.01.09 | 1.1615 | 1.1615 | -0.45% |
| 2014.01.10 | 1.1533 | 1.1533 | -0.71% |
| 2014.01.13 | 1.1590 | 1.1590 | 0.49% |
| 2014.01.14 | 1.1743 | 1.1743 | 1.32% |
| 2014.01.15 | 1.1627 | 1.1627 | -0.99% |
| 2014.01.16 | 1.1718 | 1.1718 | 0.78% |
| 2014.01.17 | 1.1536 | 1.1536 | -1.55% |
| 2014.01.20 | 1.1594 | 1.1594 | 0.5% |
| 2014.01.21 | 1.1632 | 1.1632 | 0.33% |
| 2014.01.22 | 1.2023 | 1.2023 | 3.36% |
| 2014.01.23 | 1.1969 | 1.1969 | -0.45% |
| 2014.01.24 | 1.2000 | 1.2000 | 0.26% |
| 2014.01.27 | 1.2041 | 1.2041 | 0.34% |
| 2014.01.28 | 1.2004 | 1.2004 | -0.31% |
| 2014.01.29 | 1.1896 | 1.1896 | -0.9% |
| 2014.01.30 | 1.1632 | 1.1632 | -2.22% |
| 2014.02.07 | 1.1704 | 1.1704 | 0.62% |
| 2014.02.10 | 1.1859 | 1.1859 | 1.32% |
| 2014.02.11 | 1.2017 | 1.2017 | 1.33% |
| 2014.02.12 | 1.2080 | 1.2080 | 0.52% |
| 2014.02.13 | 1.2100 | 1.2100 | 0.17% |
| 2014.02.14 | 1.2434 | 1.2434 | 2.76% |
| 2014.02.17 | 1.2760 | 1.2760 | 2.62% |
| 2014.02.18 | 1.2602 | 1.2602 | -1.24% |
| 2014.02.19 | 1.2685 | 1.2685 | 0.66% |
| 2014.02.20 | 1.2527 | 1.2527 | -1.25% |
| 2014.02.21 | 1.2460 | 1.2460 | -0.53% |
| 2014.02.24 | 1.2377 | 1.2377 | -0.67% |
| 2014.02.25 | 1.1999 | 1.1999 | -3.05% |
| 2014.02.26 | 1.1974 | 1.1974 | -0.21% |
| 2014.02.27 | 1.1953 | 1.1953 | -0.18% |
| 2014.02.28 | 1.2158 | 1.2158 | 1.72% |
| 2014.03.03 | 1.2335 | 1.2335 | 1.46% |
| 2014.03.04 | 1.2281 | 1.2281 | -0.44% |
| 2014.03.05 | 1.2525 | 1.2525 | 1.99% |
| 2014.03.06 | 1.2569 | 1.2569 | 0.35% |
| 2014.03.07 | 1.2650 | 1.2650 | 0.64% |
| 2014.03.10 | 1.2198 | 1.2198 | -3.57% |
| 2014.03.11 | 1.2527 | 1.2527 | 2.7% |
| 2014.03.12 | 1.2469 | 1.2469 | -0.46% |
| 2014.03.13 | 1.2887 | 1.2887 | 3.35% |
| 2014.03.14 | 1.2766 | 1.2766 | -0.94% |
| 2014.03.17 | 1.2904 | 1.2904 | 1.08% |
| 2014.03.18 | 1.3098 | 1.3098 | 1.5% |
| 2014.03.19 | 1.3092 | 1.3092 | -0.05% |
| 2014.03.20 | 1.2748 | 1.2748 | -2.63% |
| 2014.03.21 | 1.2917 | 1.2917 | 1.33% |
| 2014.03.24 | 1.2969 | 1.2969 | 0.4% |
| 2014.03.25 | 1.2782 | 1.2782 | -1.44% |
| 2014.03.26 | 1.2534 | 1.2534 | -1.94% |
| 2014.03.27 | 1.2482 | 1.2482 | -0.41% |
| 2014.03.28 | 1.2248 | 1.2248 | -1.87% |
| 2014.03.31 | 1.2224 | 1.2224 | -0.2% |
| 2014.04.01 | 1.2607 | 1.2607 | 3.13% |
| 2014.04.02 | 1.2697 | 1.2697 | 0.71% |
| 2014.04.03 | 1.2680 | 1.2680 | -0.13% |
| 2014.04.04 | 1.2666 | 1.2666 | -0.11% |
| 2014.04.08 | 1.2799 | 1.2799 | 1.05% |
| 2014.04.09 | 1.2759 | 1.2759 | -0.31% |
| 2014.04.10 | 1.2975 | 1.2975 | 1.69% |
| 2014.04.11 | 1.3275 | 1.3275 | 2.31% |
| 2014.04.14 | 1.3189 | 1.3189 | -0.65% |
| 2014.04.15 | 1.3045 | 1.3045 | -1.09% |
| 2014.04.16 | 1.2952 | 1.2952 | -0.71% |
| 2014.04.17 | 1.3055 | 1.3055 | 0.8% |
| 2014.04.18 | 1.3054 | 1.3054 | -0.01% |
| 2014.04.21 | 1.2828 | 1.2828 | -1.73% |
| 2014.04.22 | 1.2742 | 1.2742 | -0.67% |
| 2014.04.23 | 1.2996 | 1.2996 | 1.99% |
| 2014.04.24 | 1.2991 | 1.2991 | -0.04% |
| 2014.04.25 | 1.2537 | 1.2537 | -3.49% |
| 2014.04.28 | 1.2384 | 1.2384 | -1.22% |
| 2014.04.29 | 1.2484 | 1.2484 | 0.81% |
| 2014.04.30 | 1.2537 | 1.2537 | 0.42% |
| 2014.05.05 | 1.2379 | 1.2379 | -1.26% |
| 2014.05.06 | 1.2385 | 1.2385 | 0.05% |
| 2014.05.07 | 1.2286 | 1.2286 | -0.8% |
| 2014.05.08 | 1.2269 | 1.2269 | -0.14% |
| 2014.05.09 | 1.2279 | 1.2279 | 0.08% |
| 2014.05.12 | 1.2436 | 1.2436 | 1.28% |
| 2014.05.13 | 1.2467 | 1.2467 | 0.25% |
| 2014.05.14 | 1.2258 | 1.2258 | -1.68% |
| 2014.05.15 | 1.2182 | 1.2182 | -0.62% |
| 2014.05.16 | 1.2171 | 1.2171 | -0.09% |
| 2014.05.19 | 1.1853 | 1.1853 | -2.61% |
| 2014.05.20 | 1.1749 | 1.1749 | -0.88% |
| 2014.05.21 | 1.1978 | 1.1978 | 1.95% |
| 2014.05.22 | 1.1906 | 1.1906 | -0.6% |
| 2014.05.23 | 1.2028 | 1.2028 | 1.02% |
| 2014.05.26 | 1.2138 | 1.2138 | 0.91% |
| 2014.05.27 | 1.2156 | 1.2156 | 0.15% |
| 2014.05.28 | 1.2243 | 1.2243 | 0.72% |
| 2014.05.29 | 1.2219 | 1.2219 | -0.2% |
| 2014.05.30 | 1.2184 | 1.2184 | -0.29% |
| 2014.06.03 | 1.2150 | 1.2150 | -0.28% |
| 2014.06.04 | 1.2049 | 1.2049 | -0.83% |
| 2014.06.05 | 1.2235 | 1.2235 | 1.54% |
| 2014.06.06 | 1.2198 | 1.2198 | -0.3% |
| 2014.06.09 | 1.2185 | 1.2185 | -0.11% |
| 2014.06.10 | 1.2319 | 1.2319 | 1.1% |
| 2014.06.11 | 1.2329 | 1.2329 | 0.08% |
| 2014.06.12 | 1.2279 | 1.2279 | -0.41% |
| 2014.06.13 | 1.2378 | 1.2378 | 0.81% |
| 2014.06.16 | 1.2452 | 1.2452 | 0.6% |
| 2014.06.17 | 1.2347 | 1.2347 | -0.84% |
| 2014.06.18 | 1.2268 | 1.2268 | -0.64% |
| 2014.06.19 | 1.2209 | 1.2209 | -0.48% |
| 2014.06.20 | 1.2206 | 1.2206 | -0.02% |
| 2014.06.23 | 1.2303 | 1.2303 | 0.79% |
| 2014.06.24 | 1.2587 | 1.2587 | 2.31% |
| 2014.06.25 | 1.2478 | 1.2478 | -0.87% |
| 2014.06.26 | 1.2565 | 1.2565 | 0.7% |
| 2014.06.27 | 1.2520 | 1.2520 | -0.36% |
| 2014.06.30 | 1.2608 | 1.2608 | 0.7% |
| 2014.07.01 | 1.2558 | 1.2558 | -0.4% |
| 2014.07.02 | 1.2605 | 1.2605 | 0.37% |
| 2014.07.03 | 1.2740 | 1.2740 | 1.07% |
| 2014.07.04 | 1.2707 | 1.2707 | -0.26% |
| 2014.07.07 | 1.2723 | 1.2723 | 0.13% |
| 2014.07.08 | 1.2736 | 1.2736 | 0.1% |
| 2014.07.09 | 1.2573 | 1.2573 | -1.28% |
| 2014.07.10 | 1.2580 | 1.2580 | 0.06% |
| 2014.07.11 | 1.2656 | 1.2656 | 0.6% |
| 2014.07.14 | 1.3084 | 1.3084 | 3.38% |
| 2014.07.15 | 1.3346 | 1.3346 | 2% |
| 2014.07.16 | 1.3317 | 1.3317 | -0.22% |
| 2014.07.17 | 1.3178 | 1.3178 | -1.04% |
| 2014.07.18 | 1.3512 | 1.3512 | 2.53% |
| 2014.07.21 | 1.3499 | 1.3499 | -0.1% |
| 2014.07.22 | 1.3664 | 1.3664 | 1.22% |
| 2014.07.23 | 1.3648 | 1.3648 | -0.12% |
| 2014.07.24 | 1.3713 | 1.3713 | 0.48% |
| 2014.07.25 | 1.3761 | 1.3761 | 0.35% |
| 2014.07.28 | 1.3985 | 1.3985 | 1.63% |
| 2014.07.29 | 1.3854 | 1.3854 | -0.94% |
| 2014.07.30 | 1.3768 | 1.3768 | -0.62% |
| 2014.07.31 | 1.3970 | 1.3970 | 1.47% |
| 2014.08.01 | 1.3997 | 1.3997 | 0.19% |
| 2014.08.04 | 1.4183 | 1.4183 | 1.33% |
| 2014.08.05 | 1.4178 | 1.4178 | -0.04% |
| 2014.08.06 | 1.4052 | 1.4052 | -0.89% |
| 2014.08.07 | 1.3847 | 1.3847 | -1.46% |
| 2014.08.08 | 1.3942 | 1.3942 | 0.69% |
| 2014.08.11 | 1.4072 | 1.4072 | 0.93% |
| 2014.08.12 | 1.4013 | 1.4013 | -0.42% |
| 2014.08.13 | 1.4071 | 1.4071 | 0.41% |
| 2014.08.14 | 1.3969 | 1.3969 | -0.72% |
| 2014.08.15 | 1.4063 | 1.4063 | 0.67% |
| 2014.08.18 | 1.4062 | 1.4062 | -0.01% |
| 2014.08.19 | 1.4028 | 1.4028 | -0.24% |
| 2014.08.20 | 1.4183 | 1.4183 | 1.1% |
| 2014.08.21 | 1.4021 | 1.4021 | -1.14% |
| 2014.08.22 | 1.4034 | 1.4034 | 0.09% |
| 2014.08.25 | 1.3916 | 1.3916 | -0.84% |
| 2014.08.26 | 1.3736 | 1.3736 | -1.29% |
| 2014.08.27 | 1.3688 | 1.3688 | -0.35% |
| 2014.08.28 | 1.3622 | 1.3622 | -0.48% |
| 2014.08.29 | 1.3808 | 1.3808 | 1.37% |
| 2014.09.01 | 1.3883 | 1.3883 | 0.54% |
| 2014.09.02 | 1.4149 | 1.4149 | 1.92% |
| 2014.09.03 | 1.4258 | 1.4258 | 0.77% |
| 2014.09.04 | 1.4291 | 1.4291 | 0.23% |
| 2014.09.05 | 1.4393 | 1.4393 | 0.71% |
| 2014.09.09 | 1.4221 | 1.4221 | -1.2% |
| 2014.09.10 | 1.4184 | 1.4184 | -0.26% |
| 2014.09.11 | 1.4061 | 1.4061 | -0.87% |
| 2014.09.12 | 1.4114 | 1.4114 | 0.38% |
| 2014.09.15 | 1.4029 | 1.4029 | -0.6% |
| 2014.09.16 | 1.3780 | 1.3780 | -1.77% |
| 2014.09.17 | 1.3814 | 1.3814 | 0.25% |
| 2014.09.18 | 1.3838 | 1.3838 | 0.17% |
| 2014.09.19 | 1.3951 | 1.3951 | 0.82% |
| 2014.09.22 | 1.3640 | 1.3640 | -2.23% |
| 2014.09.23 | 1.3746 | 1.3746 | 0.78% |
| 2014.09.24 | 1.3966 | 1.3966 | 1.6% |
| 2014.09.25 | 1.4022 | 1.4022 | 0.4% |
| 2014.09.26 | 1.4004 | 1.4004 | -0.13% |
| 2014.09.29 | 1.4040 | 1.4040 | 0.26% |
| 2014.09.30 | 1.4036 | 1.4036 | -0.03% |
| 2014.10.08 | 1.4071 | 1.4071 | 0.25% |
| 2014.10.09 | 1.4043 | 1.4043 | -0.2% |
| 2014.10.10 | 1.3947 | 1.3947 | -0.68% |
| 2014.10.13 | 1.3844 | 1.3844 | -0.74% |
| 2014.10.14 | 1.3844 | 1.3844 | 0% |
| 2014.10.15 | 1.3930 | 1.3930 | 0.62% |
| 2014.10.16 | 1.3934 | 1.3934 | 0.03% |
| 2014.10.17 | 1.4039 | 1.4039 | 0.75% |
| 2014.10.20 | 1.4011 | 1.4011 | -0.2% |
| 2014.10.21 | 1.3975 | 1.3975 | -0.26% |
| 2014.10.22 | 1.3900 | 1.3900 | -0.54% |
| 2014.10.23 | 1.3790 | 1.3790 | -0.79% |
| 2014.10.24 | 1.3704 | 1.3704 | -0.62% |
| 2014.10.27 | 1.3693 | 1.3693 | -0.08% |
| 2014.10.28 | 1.3845 | 1.3845 | 1.11% |
| 2014.10.29 | 1.3924 | 1.3924 | 0.57% |
| 2014.10.30 | 1.3857 | 1.3857 | -0.48% |
| 2014.10.31 | 1.3983 | 1.3983 | 0.91% |
| 2014.11.03 | 1.3977 | 1.3977 | -0.04% |
| 2014.11.04 | 1.3734 | 1.3734 | -1.74% |
| 2014.11.05 | 1.3512 | 1.3512 | -1.62% |
| 2014.11.06 | 1.3612 | 1.3612 | 0.74% |
| 2014.11.07 | 1.3576 | 1.3576 | -0.26% |
| 2014.11.10 | 1.3979 | 1.3979 | 2.97% |
| 2014.11.11 | 1.3947 | 1.3947 | -0.23% |
| 2014.11.12 | 1.4002 | 1.4002 | 0.39% |
| 2014.11.13 | 1.3878 | 1.3878 | -0.89% |
| 2014.11.14 | 1.4167 | 1.4167 | 2.08% |
| 2014.11.17 | 1.4205 | 1.4205 | 0.27% |
| 2014.11.18 | 1.3953 | 1.3953 | -1.77% |
| 2014.11.19 | 1.3909 | 1.3909 | -0.32% |
| 2014.11.20 | 1.3833 | 1.3833 | -0.55% |
| 2014.11.21 | 1.3986 | 1.3986 | 1.11% |
| 2014.11.24 | 1.4101 | 1.4101 | 0.82% |
| 2014.11.25 | 1.4234 | 1.4234 | 0.94% |
| 2014.11.26 | 1.4455 | 1.4455 | 1.55% |
| 2014.11.27 | 1.4420 | 1.4420 | -0.24% |
| 2014.11.28 | 1.4457 | 1.4457 | 0.26% |
| 2014.12.01 | 1.4777 | 1.4777 | 2.21% |
| 2014.12.02 | 1.4957 | 1.4957 | 1.22% |
| 2014.12.03 | 1.5203 | 1.5203 | 1.64% |
| 2014.12.04 | 1.5849 | 1.5849 | 4.25% |
| 2014.12.05 | 1.5586 | 1.5586 | -1.66% |
| 2014.12.08 | 1.5794 | 1.5794 | 1.33% |
| 2014.12.09 | 1.5335 | 1.5335 | -2.91% |
| 2014.12.10 | 1.5975 | 1.5975 | 4.17% |
| 2014.12.11 | 1.5775 | 1.5775 | -1.25% |
| 2014.12.12 | 1.5802 | 1.5802 | 0.17% |
| 2014.12.15 | 1.6072 | 1.6072 | 1.71% |
| 2014.12.16 | 1.6049 | 1.6049 | -0.14% |
| 2014.12.17 | 1.5971 | 1.5971 | -0.49% |
| 2014.12.18 | 1.5954 | 1.5954 | -0.11% |
| 2014.12.19 | 1.5975 | 1.5975 | 0.13% |
| 2014.12.22 | 1.6173 | 1.6173 | 1.24% |
| 2014.12.23 | 1.6377 | 1.6377 | 1.26% |
| 2014.12.24 | 1.6067 | 1.6067 | -1.89% |
| 2014.12.25 | 1.6307 | 1.6307 | 1.49% |
| 2014.12.26 | 1.6562 | 1.6562 | 1.56% |
| 2014.12.29 | 1.6500 | 1.6500 | -0.37% |
| 2014.12.30 | 1.6675 | 1.6675 | 1.06% |
| 2014.12.31 | 1.6948 | 1.6948 | 1.64% |
| 2015.01.05 | 1.7817 | 1.7817 | 5.13% |
| 2015.01.06 | 1.7811 | 1.7811 | -0.03% |
| 2015.01.07 | 1.7510 | 1.7510 | -1.69% |
| 2015.01.08 | 1.7398 | 1.7398 | -0.64% |
| 2015.01.09 | 1.7305 | 1.7305 | -0.53% |
| 2015.01.12 | 1.7145 | 1.7145 | -0.92% |
| 2015.01.13 | 1.7112 | 1.7112 | -0.19% |
| 2015.01.14 | 1.6922 | 1.6922 | -1.11% |
| 2015.01.15 | 1.7212 | 1.7212 | 1.71% |
| 2015.01.16 | 1.7353 | 1.7353 | 0.82% |
| 2015.01.19 | 1.6254 | 1.6254 | -6.33% |
| 2015.01.20 | 1.6471 | 1.6471 | 1.34% |
| 2015.01.21 | 1.6992 | 1.6992 | 3.16% |
| 2015.01.22 | 1.6941 | 1.6941 | -0.3% |
| 2015.01.23 | 1.6806 | 1.6806 | -0.8% |
| 2015.01.26 | 1.6987 | 1.6987 | 1.08% |
| 2015.01.27 | 1.6899 | 1.6899 | -0.52% |
| 2015.01.28 | 1.6652 | 1.6652 | -1.46% |
| 2015.01.29 | 1.6414 | 1.6414 | -1.43% |
| 2015.01.30 | 1.6392 | 1.6392 | -0.13% |
| 2015.02.02 | 1.6090 | 1.6090 | -1.84% |
| 2015.02.03 | 1.6391 | 1.6391 | 1.87% |
| 2015.02.04 | 1.6274 | 1.6274 | -0.71% |
| 2015.02.05 | 1.6109 | 1.6109 | -1.01% |
| 2015.02.06 | 1.5966 | 1.5966 | -0.89% |
| 2015.02.09 | 1.6350 | 1.6350 | 2.41% |
| 2015.02.10 | 1.6399 | 1.6399 | 0.3% |
| 2015.02.11 | 1.6449 | 1.6449 | 0.3% |
| 2015.02.12 | 1.6514 | 1.6514 | 0.4% |
| 2015.02.13 | 1.6528 | 1.6528 | 0.08% |
| 2015.02.16 | 1.6594 | 1.6594 | 0.4% |
| 2015.02.17 | 1.6530 | 1.6530 | -0.39% |
| 2015.02.25 | 1.6338 | 1.6338 | -1.16% |
| 2015.02.26 | 1.6624 | 1.6624 | 1.75% |
| 2015.02.27 | 1.6800 | 1.6800 | 1.06% |
| 2015.03.02 | 1.6740 | 1.6740 | -0.36% |
| 2015.03.03 | 1.6427 | 1.6427 | -1.87% |
| 2015.03.04 | 1.6560 | 1.6560 | 0.81% |
| 2015.03.05 | 1.6421 | 1.6421 | -0.84% |
| 2015.03.06 | 1.6363 | 1.6363 | -0.35% |
| 2015.03.09 | 1.6779 | 1.6779 | 2.54% |
| 2015.03.10 | 1.6644 | 1.6644 | -0.8% |
| 2015.03.11 | 1.6774 | 1.6774 | 0.78% |
| 2015.03.12 | 1.6996 | 1.6996 | 1.32% |
| 2015.03.13 | 1.6982 | 1.6982 | -0.08% |
| 2015.03.16 | 1.7368 | 1.7368 | 2.27% |
| 2015.03.17 | 1.7521 | 1.7521 | 0.88% |
| 2015.03.18 | 1.7856 | 1.7856 | 1.91% |
| 2015.03.19 | 1.7627 | 1.7627 | -1.28% |
| 2015.03.20 | 1.7615 | 1.7615 | -0.07% |
| 2015.03.23 | 1.7828 | 1.7828 | 1.21% |
| 2015.03.24 | 1.7972 | 1.7972 | 0.81% |
| 2015.03.25 | 1.7813 | 1.7813 | -0.88% |
| 2015.03.26 | 1.8136 | 1.8136 | 1.81% |
| 2015.03.27 | 1.7977 | 1.7977 | -0.88% |
| 2015.03.30 | 1.8185 | 1.8185 | 1.16% |
| 2015.03.31 | 1.8074 | 1.8074 | -0.61% |
| 2015.04.01 | 1.8244 | 1.8244 | 0.94% |
| 2015.04.02 | 1.8355 | 1.8355 | 0.61% |
| 2015.04.03 | 1.8548 | 1.8548 | 1.05% |
| 2015.04.07 | 1.9005 | 1.9005 | 2.46% |
| 2015.04.08 | 1.9157 | 1.9157 | 0.8% |
| 2015.04.09 | 1.8998 | 1.8998 | -0.83% |
| 2015.04.10 | 1.9364 | 1.9364 | 1.93% |
| 2015.04.13 | 1.9844 | 1.9844 | 2.48% |
| 2015.04.14 | 2.0044 | 2.0044 | 1.01% |
| 2015.04.15 | 1.9696 | 1.9696 | -1.74% |
| 2015.04.16 | 2.1014 | 2.1014 | 6.69% |
| 2015.04.17 | 2.1091 | 2.1091 | 0.37% |
| 2015.04.20 | 2.0200 | 2.0200 | -4.22% |
| 2015.04.21 | 2.1497 | 2.1497 | 6.42% |
| 2015.04.22 | 2.1860 | 2.1860 | 1.69% |
| 2015.04.23 | 2.1477 | 2.1477 | -1.75% |
| 2015.04.24 | 2.1283 | 2.1283 | -0.9% |
| 2015.04.27 | 2.1415 | 2.1415 | 0.62% |
| 2015.04.28 | 2.0997 | 2.0997 | -1.95% |
| 2015.04.29 | 2.1129 | 2.1129 | 0.63% |
| 2015.04.30 | 2.1118 | 2.1118 | -0.05% |
| 2015.05.04 | 2.1323 | 2.1323 | 0.97% |
| 2015.05.05 | 2.0357 | 2.0357 | -4.53% |
| 2015.05.06 | 2.0247 | 2.0247 | -0.54% |
| 2015.05.07 | 2.0166 | 2.0166 | -0.4% |
| 2015.05.08 | 2.0753 | 2.0753 | 2.91% |
| 2015.05.11 | 2.1248 | 2.1248 | 2.39% |
| 2015.05.12 | 2.1176 | 2.1176 | -0.34% |
| 2015.05.13 | 2.1217 | 2.1217 | 0.19% |
| 2015.05.14 | 2.0983 | 2.0983 | -1.1% |
| 2015.05.15 | 2.0619 | 2.0619 | -1.73% |
| 2015.05.18 | 2.0531 | 2.0531 | -0.43% |
| 2015.05.19 | 2.1157 | 2.1157 | 3.05% |
| 2015.05.20 | 2.1107 | 2.1107 | -0.24% |
| 2015.05.21 | 2.1704 | 2.1704 | 2.83% |
| 2015.05.22 | 2.2371 | 2.2371 | 3.07% |
| 2015.05.25 | 2.3126 | 2.3126 | 3.37% |
| 2015.05.26 | 2.3323 | 2.3323 | 0.85% |
| 2015.05.27 | 2.3264 | 2.3264 | -0.25% |
| 2015.05.28 | 2.2024 | 2.2024 | -5.33% |
| 2015.05.29 | 2.2195 | 2.2195 | 0.78% |
| 2015.06.01 | 2.3245 | 2.3245 | 4.73% |
| 2015.06.02 | 2.3261 | 2.3261 | 0.07% |
| 2015.06.03 | 2.3283 | 2.3283 | 0.09% |
| 2015.06.04 | 2.3204 | 2.3204 | -0.34% |
| 2015.06.05 | 2.3192 | 2.3192 | -0.05% |
| 2015.06.08 | 2.3842 | 2.3842 | 2.8% |
| 2015.06.09 | 2.3480 | 2.3480 | -1.52% |
| 2015.06.10 | 2.3636 | 2.3636 | 0.66% |
| 2015.06.11 | 2.3628 | 2.3628 | -0.03% |
| 2015.06.12 | 2.4161 | 2.4161 | 2.26% |
| 2015.06.15 | 2.4021 | 2.4021 | -0.58% |
| 2015.06.16 | 2.3183 | 2.3183 | -3.49% |
| 2015.06.17 | 2.3404 | 2.3404 | 0.95% |
| 2015.06.18 | 2.2449 | 2.2449 | -4.08% |
| 2015.06.19 | 2.1258 | 2.1258 | -5.31% |
| 2015.06.23 | 2.2462 | 2.2462 | 5.66% |
| 2015.06.24 | 2.3167 | 2.3167 | 3.14% |
| 2015.06.25 | 2.2374 | 2.2374 | -3.42% |
| 2015.06.26 | 2.0915 | 2.0915 | -6.52% |
| 2015.06.29 | 2.0874 | 2.0874 | -0.2% |
| 2015.06.30 | 2.2038 | 2.2038 | 5.58% |
| 2015.07.01 | 2.1406 | 2.1406 | -2.87% |
| 2015.07.02 | 2.0623 | 2.0623 | -3.66% |
| 2015.07.03 | 1.9511 | 1.9511 | -5.39% |
| 2015.07.06 | 1.9968 | 1.9968 | 2.34% |
| 2015.07.07 | 1.9540 | 1.9540 | -2.14% |
| 2015.07.08 | 1.8516 | 1.8516 | -5.24% |
| 2015.07.09 | 1.9961 | 1.9961 | 7.8% |
| 2015.07.10 | 2.0997 | 2.0997 | 5.19% |
| 2015.07.13 | 2.1224 | 2.1224 | 1.08% |
| 2015.07.14 | 2.0529 | 2.0529 | -3.27% |
| 2015.07.15 | 2.0047 | 2.0047 | -2.35% |
| 2015.07.16 | 2.0324 | 2.0324 | 1.38% |
| 2015.07.17 | 2.0925 | 2.0925 | 2.96% |
| 2015.07.20 | 2.0640 | 2.0640 | -1.36% |
| 2015.07.21 | 2.0530 | 2.0530 | -0.53% |
| 2015.07.22 | 2.0378 | 2.0378 | -0.74% |
| 2015.07.23 | 2.0768 | 2.0768 | 1.91% |
| 2015.07.24 | 2.0621 | 2.0621 | -0.71% |
| 2015.07.27 | 1.8894 | 1.8894 | -8.37% |
| 2015.07.28 | 1.9086 | 1.9086 | 1.02% |
| 2015.07.29 | 1.9411 | 1.9411 | 1.7% |
| 2015.07.30 | 1.9111 | 1.9111 | -1.55% |
| 2015.07.31 | 1.9181 | 1.9181 | 0.37% |
| 2015.08.03 | 1.9369 | 1.9369 | 0.98% |
| 2015.08.04 | 1.9786 | 1.9786 | 2.15% |
| 2015.08.05 | 1.9430 | 1.9430 | -1.8% |
| 2015.08.06 | 1.9253 | 1.9253 | -0.91% |
| 2015.08.07 | 1.9505 | 1.9505 | 1.31% |
| 2015.08.10 | 2.0005 | 2.0005 | 2.56% |
| 2015.08.11 | 1.9864 | 1.9864 | -0.7% |
| 2015.08.12 | 1.9575 | 1.9575 | -1.45% |
| 2015.08.13 | 1.9636 | 1.9636 | 0.31% |
| 2015.08.14 | 1.9637 | 1.9637 | 0.01% |
| 2015.08.17 | 1.9498 | 1.9498 | -0.71% |
| 2015.08.18 | 1.8845 | 1.8845 | -3.35% |
| 2015.08.19 | 1.9003 | 1.9003 | 0.84% |
| 2015.08.20 | 1.8657 | 1.8657 | -1.82% |
| 2015.08.21 | 1.8020 | 1.8020 | -3.41% |
| 2015.08.24 | 1.6569 | 1.6569 | -8.05% |
| 2015.08.25 | 1.6187 | 1.6187 | -2.31% |
| 2015.08.26 | 1.6541 | 1.6541 | 2.19% |
| 2015.08.27 | 1.7523 | 1.7523 | 5.94% |
| 2015.08.28 | 1.7697 | 1.7697 | 0.99% |
| 2015.08.31 | 1.7657 | 1.7657 | -0.23% |
| 2015.09.01 | 1.7486 | 1.7486 | -0.97% |
| 2015.09.02 | 1.7536 | 1.7536 | 0.29% |
| 2015.09.07 | 1.7104 | 1.7104 | -2.46% |
| 2015.09.08 | 1.7393 | 1.7393 | 1.69% |
| 2015.09.09 | 1.7663 | 1.7663 | 1.55% |
| 2015.09.10 | 1.7660 | 1.7660 | -0.02% |
| 2015.09.11 | 1.7544 | 1.7544 | -0.66% |
| 2015.09.14 | 1.7710 | 1.7710 | 0.95% |
| 2015.09.15 | 1.7467 | 1.7467 | -1.37% |
| 2015.09.16 | 1.7955 | 1.7955 | 2.79% |
| 2015.09.17 | 1.7557 | 1.7557 | -2.22% |
| 2015.09.18 | 1.7597 | 1.7597 | 0.23% |
| 2015.09.21 | 1.7747 | 1.7747 | 0.85% |
| 2015.09.22 | 1.7852 | 1.7852 | 0.59% |
| 2015.09.23 | 1.7587 | 1.7587 | -1.48% |
| 2015.09.24 | 1.7614 | 1.7614 | 0.15% |
| 2015.09.25 | 1.7435 | 1.7435 | -1.02% |
| 2015.09.28 | 1.7386 | 1.7386 | -0.28% |
| 2015.09.29 | 1.7204 | 1.7204 | -1.05% |
| 2015.09.30 | 1.7280 | 1.7280 | 0.44% |
| 2015.10.08 | 1.7843 | 1.7843 | 3.26% |
| 2015.10.09 | 1.7965 | 1.7965 | 0.68% |
| 2015.10.12 | 1.8301 | 1.8301 | 1.87% |
| 2015.10.13 | 1.8385 | 1.8385 | 0.46% |
| 2015.10.14 | 1.8238 | 1.8238 | -0.8% |
| 2015.10.15 | 1.8510 | 1.8510 | 1.49% |
| 2015.10.16 | 1.8600 | 1.8600 | 0.49% |
| 2015.10.19 | 1.8562 | 1.8562 | -0.2% |
| 2015.10.20 | 1.8605 | 1.8605 | 0.23% |
| 2015.10.21 | 1.8325 | 1.8325 | -1.5% |
| 2015.10.22 | 1.8542 | 1.8542 | 1.18% |
| 2015.10.23 | 1.9078 | 1.9078 | 2.89% |
| 2015.10.26 | 1.9290 | 1.9290 | 1.11% |
| 2015.10.27 | 1.9260 | 1.9260 | -0.16% |
| 2015.10.28 | 1.9008 | 1.9008 | -1.31% |
| 2015.10.29 | 1.9075 | 1.9075 | 0.35% |
| 2015.10.30 | 1.9150 | 1.9150 | 0.39% |
| 2015.11.02 | 1.8874 | 1.8874 | -1.44% |
| 2015.11.03 | 1.8770 | 1.8770 | -0.55% |
| 2015.11.04 | 1.9514 | 1.9514 | 3.96% |
| 2015.11.05 | 1.9662 | 1.9662 | 0.76% |
| 2015.11.06 | 1.9880 | 1.9880 | 1.11% |
| 2015.11.09 | 2.0205 | 2.0205 | 1.63% |
| 2015.11.10 | 2.0078 | 2.0078 | -0.63% |
| 2015.11.11 | 1.9966 | 1.9966 | -0.56% |
| 2015.11.12 | 1.9938 | 1.9938 | -0.14% |
| 2015.11.13 | 1.9569 | 1.9569 | -1.85% |
| 2015.11.16 | 1.9595 | 1.9595 | 0.13% |
| 2015.11.17 | 1.9687 | 1.9687 | 0.47% |
| 2015.11.18 | 1.9646 | 1.9646 | -0.21% |
| 2015.11.19 | 1.9954 | 1.9954 | 1.57% |
| 2015.11.20 | 1.9871 | 1.9871 | -0.42% |
| 2015.11.23 | 1.9719 | 1.9719 | -0.76% |
| 2015.11.24 | 1.9662 | 1.9662 | -0.29% |
| 2015.11.25 | 1.9721 | 1.9721 | 0.3% |
| 2015.11.26 | 1.9561 | 1.9561 | -0.81% |
| 2015.11.27 | 1.8960 | 1.8960 | -3.07% |
| 2015.11.30 | 1.9285 | 1.9285 | 1.71% |
| 2015.12.01 | 1.9494 | 1.9494 | 1.08% |
| 2015.12.02 | 2.0041 | 2.0041 | 2.81% |
| 2015.12.03 | 2.0046 | 2.0046 | 0.02% |
| 2015.12.04 | 1.9676 | 1.9676 | -1.85% |
| 2015.12.07 | 1.9803 | 1.9803 | 0.65% |
| 2015.12.08 | 1.9679 | 1.9679 | -0.63% |
| 2015.12.09 | 1.9769 | 1.9769 | 0.46% |
| 2015.12.10 | 1.9665 | 1.9665 | -0.53% |
| 2015.12.11 | 1.9663 | 1.9663 | -0.01% |
| 2015.12.14 | 2.0005 | 2.0005 | 1.74% |
| 2015.12.15 | 1.9973 | 1.9973 | -0.16% |
| 2015.12.16 | 1.9949 | 1.9949 | -0.12% |
| 2015.12.17 | 2.0361 | 2.0361 | 2.07% |
| 2015.12.18 | 2.0473 | 2.0473 | 0.55% |
| 2015.12.21 | 2.1584 | 2.1584 | 5.43% |
| 2015.12.22 | 2.1471 | 2.1471 | -0.52% |
| 2015.12.23 | 2.1349 | 2.1349 | -0.57% |
| 2015.12.24 | 2.1244 | 2.1244 | -0.49% |
| 2015.12.25 | 2.1203 | 2.1203 | -0.19% |
| 2015.12.28 | 2.0794 | 2.0794 | -1.93% |
| 2015.12.29 | 2.1038 | 2.1038 | 1.17% |
| 2015.12.30 | 2.1059 | 2.1059 | 0.1% |
| 2015.12.31 | 2.1202 | 2.1202 | 0.68% |
| 2016.01.04 | 1.9884 | 1.9884 | -6.22% |
| 2016.01.05 | 1.9892 | 1.9892 | 0.04% |
| 2016.01.06 | 2.0094 | 2.0094 | 1.02% |
| 2016.01.07 | 1.8892 | 1.8892 | -5.98% |
| 2016.01.08 | 1.9191 | 1.9191 | 1.58% |
| 2016.01.11 | 1.8330 | 1.8330 | -4.49% |
| 2016.01.12 | 1.8381 | 1.8381 | 0.28% |
| 2016.01.13 | 1.8260 | 1.8260 | -0.66% |
| 2016.01.14 | 1.8663 | 1.8663 | 2.21% |
| 2016.01.15 | 1.8111 | 1.8111 | -2.96% |
| 2016.01.18 | 1.8214 | 1.8214 | 0.57% |
| 2016.01.19 | 1.8952 | 1.8952 | 4.05% |
| 2016.01.20 | 1.8435 | 1.8435 | -2.73% |
| 2016.01.21 | 1.7982 | 1.7982 | -2.46% |
| 2016.01.22 | 1.8092 | 1.8092 | 0.61% |
| 2016.01.25 | 1.8376 | 1.8376 | 1.57% |
| 2016.01.26 | 1.7681 | 1.7681 | -3.78% |
| 2016.01.27 | 1.7714 | 1.7714 | 0.19% |
| 2016.01.28 | 1.7354 | 1.7354 | -2.03% |
| 2016.01.29 | 1.7873 | 1.7873 | 2.99% |
| 2016.02.01 | 1.7824 | 1.7824 | -0.27% |
| 2016.02.02 | 1.8122 | 1.8122 | 1.67% |
| 2016.02.03 | 1.8040 | 1.8040 | -0.45% |
| 2016.02.04 | 1.8151 | 1.8151 | 0.62% |
| 2016.02.05 | 1.8168 | 1.8168 | 0.09% |
| 2016.02.15 | 1.8015 | 1.8015 | -0.84% |
| 2016.02.16 | 1.8437 | 1.8437 | 2.34% |
| 2016.02.17 | 1.8359 | 1.8359 | -0.42% |
| 2016.02.18 | 1.8234 | 1.8234 | -0.68% |
| 2016.02.19 | 1.8237 | 1.8237 | 0.02% |
| 2016.02.22 | 1.8611 | 1.8611 | 2.05% |
| 2016.02.23 | 1.8762 | 1.8762 | 0.81% |
| 2016.02.24 | 1.8910 | 1.8910 | 0.79% |
| 2016.02.25 | 1.8048 | 1.8048 | -4.56% |
| 2016.02.26 | 1.8292 | 1.8292 | 1.35% |
| 2016.02.29 | 1.7858 | 1.7858 | -2.37% |
| 2016.03.01 | 1.8119 | 1.8119 | 1.46% |
| 2016.03.02 | 1.8758 | 1.8758 | 3.53% |
| 2016.03.03 | 1.8964 | 1.8964 | 1.1% |
| 2016.03.04 | 1.9492 | 1.9492 | 2.78% |
| 2016.03.07 | 1.9329 | 1.9329 | -0.84% |
| 2016.03.08 | 1.9197 | 1.9197 | -0.68% |
| 2016.03.09 | 1.9088 | 1.9088 | -0.57% |
| 2016.03.10 | 1.9032 | 1.9032 | -0.29% |
| 2016.03.11 | 1.9060 | 1.9060 | 0.15% |
| 2016.03.14 | 1.9112 | 1.9112 | 0.27% |
| 2016.03.15 | 1.9347 | 1.9347 | 1.23% |
| 2016.03.16 | 1.9250 | 1.9250 | -0.5% |
| 2016.03.17 | 1.9429 | 1.9429 | 0.93% |
| 2016.03.18 | 1.9465 | 1.9465 | 0.19% |
| 2016.03.21 | 1.9819 | 1.9819 | 1.82% |
| 2016.03.22 | 1.9875 | 1.9875 | 0.28% |
| 2016.03.23 | 1.9886 | 1.9886 | 0.06% |
| 2016.03.24 | 2.0105 | 2.0105 | 1.1% |
| 2016.03.25 | 2.0349 | 2.0349 | 1.21% |
| 2016.03.28 | 2.0697 | 2.0697 | 1.71% |
| 2016.03.29 | 2.0422 | 2.0422 | -1.33% |
| 2016.03.30 | 2.0815 | 2.0815 | 1.92% |
| 2016.03.31 | 2.0741 | 2.0741 | -0.36% |
| 2016.04.01 | 2.0668 | 2.0668 | -0.35% |
| 2016.04.05 | 2.0767 | 2.0767 | 0.48% |
| 2016.04.06 | 2.1255 | 2.1255 | 2.35% |
| 2016.04.07 | 2.0883 | 2.0883 | -1.75% |
| 2016.04.08 | 2.0595 | 2.0595 | -1.38% |
| 2016.04.11 | 2.0528 | 2.0528 | -0.33% |
| 2016.04.12 | 2.0502 | 2.0502 | -0.13% |
| 2016.04.13 | 2.0485 | 2.0485 | -0.08% |
| 2016.04.14 | 2.0561 | 2.0561 | 0.37% |
| 2016.04.15 | 2.0666 | 2.0666 | 0.51% |
| 2016.04.18 | 2.0395 | 2.0395 | -1.31% |
| 2016.04.19 | 2.0387 | 2.0387 | -0.04% |
| 2016.04.20 | 1.9945 | 1.9945 | -2.17% |
| 2016.04.21 | 2.0038 | 2.0038 | 0.47% |
| 2016.04.22 | 2.0516 | 2.0516 | 2.39% |
| 2016.04.25 | 2.0441 | 2.0441 | -0.37% |
| 2016.04.26 | 2.0449 | 2.0449 | 0.04% |
| 2016.04.27 | 2.0581 | 2.0581 | 0.65% |
| 2016.04.28 | 2.0617 | 2.0617 | 0.17% |
| 2016.04.29 | 2.0912 | 2.0912 | 1.43% |
| 2016.05.03 | 2.1707 | 2.1707 | 3.8% |
| 2016.05.04 | 2.1455 | 2.1455 | -1.16% |
| 2016.05.05 | 2.1554 | 2.1554 | 0.46% |
| 2016.05.09 | 2.0777 | 2.0777 | -3.6% |
| 2016.05.10 | 2.0928 | 2.0928 | 0.73% |
| 2016.05.11 | 2.1381 | 2.1381 | 2.16% |
| 2016.05.12 | 2.1256 | 2.1256 | -0.58% |
| 2016.05.13 | 2.1025 | 2.1025 | -1.09% |
| 2016.05.16 | 2.1141 | 2.1141 | 0.55% |
| 2016.05.17 | 2.0918 | 2.0918 | -1.05% |
| 2016.05.18 | 2.0560 | 2.0560 | -1.71% |
| 2016.05.19 | 2.0590 | 2.0590 | 0.15% |
| 2016.05.20 | 2.0838 | 2.0838 | 1.2% |
| 2016.05.23 | 2.1035 | 2.1035 | 0.95% |
| 2016.05.24 | 2.0787 | 2.0787 | -1.18% |
| 2016.05.25 | 2.0784 | 2.0784 | -0.01% |
| 2016.05.26 | 2.0761 | 2.0761 | -0.11% |
| 2016.05.27 | 2.0744 | 2.0744 | -0.08% |
| 2016.05.30 | 2.0795 | 2.0795 | 0.25% |
| 2016.05.31 | 2.1464 | 2.1464 | 3.22% |
| 2016.06.01 | 2.1485 | 2.1485 | 0.1% |
| 2016.06.02 | 2.1674 | 2.1674 | 0.88% |
| 2016.06.03 | 2.2591 | 2.2591 | 4.23% |
| 2016.06.06 | 2.2277 | 2.2277 | -1.39% |
| 2016.06.07 | 2.2437 | 2.2437 | 0.72% |
| 2016.06.08 | 2.2169 | 2.2169 | -1.19% |
| 2016.06.13 | 2.1556 | 2.1556 | -2.77% |
| 2016.06.14 | 2.1825 | 2.1825 | 1.25% |
| 2016.06.15 | 2.2231 | 2.2231 | 1.86% |
| 2016.06.16 | 2.2083 | 2.2083 | -0.67% |
| 2016.06.17 | 2.2567 | 2.2567 | 2.19% |
| 2016.06.20 | 2.2199 | 2.2199 | -1.63% |
| 2016.06.21 | 2.1966 | 2.1966 | -1.05% |
| 2016.06.22 | 2.2254 | 2.2254 | 1.31% |
| 2016.06.23 | 2.2099 | 2.2099 | -0.7% |
| 2016.06.24 | 2.1761 | 2.1761 | -1.53% |
| 2016.06.27 | 2.2546 | 2.2546 | 3.61% |
| 2016.06.28 | 2.2878 | 2.2878 | 1.47% |
| 2016.06.29 | 2.2781 | 2.2781 | -0.42% |
| 2016.06.30 | 2.3017 | 2.3017 | 1.04% |
| 2016.07.01 | 2.3030 | 2.3030 | 0.06% |
| 2016.07.04 | 2.3396 | 2.3396 | 1.59% |
| 2016.07.05 | 2.3681 | 2.3681 | 1.22% |
| 2016.07.06 | 2.4827 | 2.4827 | 4.84% |
| 2016.07.07 | 2.4817 | 2.4817 | -0.04% |
| 2016.07.08 | 2.4619 | 2.4619 | -0.8% |
| 2016.07.11 | 2.5170 | 2.5170 | 2.24% |
| 2016.07.12 | 2.5793 | 2.5793 | 2.48% |
| 2016.07.13 | 2.5348 | 2.5348 | -1.73% |
| 2016.07.14 | 2.5249 | 2.5249 | -0.39% |
| 2016.07.15 | 2.5321 | 2.5321 | 0.29% |
| 2016.07.18 | 2.5095 | 2.5095 | -0.89% |
| 2016.07.19 | 2.4554 | 2.4554 | -2.16% |
| 2016.07.20 | 2.4068 | 2.4068 | -1.98% |
| 2016.07.21 | 2.4181 | 2.4181 | 0.47% |
| 2016.07.22 | 2.3741 | 2.3741 | -1.82% |
| 2016.07.25 | 2.3984 | 2.3984 | 1.02% |
| 2016.07.26 | 2.4561 | 2.4561 | 2.41% |
| 2016.07.27 | 2.4250 | 2.4250 | -1.27% |
| 2016.07.28 | 2.4588 | 2.4588 | 1.39% |
| 2016.07.29 | 2.4627 | 2.4627 | 0.16% |
| 2016.08.01 | 2.3899 | 2.3899 | -2.96% |
| 2016.08.02 | 2.3864 | 2.3864 | -0.15% |
| 2016.08.03 | 2.3942 | 2.3942 | 0.33% |
| 2016.08.04 | 2.3961 | 2.3961 | 0.08% |
| 2016.08.05 | 2.3923 | 2.3923 | -0.16% |
| 2016.08.08 | 2.4118 | 2.4118 | 0.82% |
| 2016.08.09 | 2.4521 | 2.4521 | 1.67% |
| 2016.08.10 | 2.4411 | 2.4411 | -0.45% |
| 2016.08.11 | 2.4484 | 2.4484 | 0.3% |
| 2016.08.12 | 2.4585 | 2.4585 | 0.41% |
| 2016.08.15 | 2.4924 | 2.4924 | 1.38% |
| 2016.08.16 | 2.4590 | 2.4590 | -1.34% |
| 2016.08.17 | 2.4588 | 2.4588 | -0.01% |
| 2016.08.18 | 2.4395 | 2.4395 | -0.78% |
| 2016.08.19 | 2.4257 | 2.4257 | -0.57% |
| 2016.08.22 | 2.4255 | 2.4255 | -0.01% |
| 2016.08.23 | 2.4254 | 2.4254 | -0% |
| 2016.08.24 | 2.4095 | 2.4095 | -0.66% |
| 2016.08.25 | 2.3926 | 2.3926 | -0.7% |
| 2016.08.26 | 2.3868 | 2.3868 | -0.24% |
| 2016.08.29 | 2.3975 | 2.3975 | 0.45% |
| 2016.08.30 | 2.3944 | 2.3944 | -0.13% |
| 2016.08.31 | 2.4099 | 2.4099 | 0.65% |
| 2016.09.01 | 2.3914 | 2.3914 | -0.77% |
| 2016.09.02 | 2.3672 | 2.3672 | -1.01% |
| 2016.09.05 | 2.3760 | 2.3760 | 0.37% |
| 2016.09.06 | 2.3941 | 2.3941 | 0.76% |
| 2016.09.07 | 2.3756 | 2.3756 | -0.77% |
| 2016.09.08 | 2.3696 | 2.3696 | -0.25% |
| 2016.09.09 | 2.3580 | 2.3580 | -0.49% |
| 2016.09.12 | 2.2956 | 2.2956 | -2.65% |
| 2016.09.13 | 2.3087 | 2.3087 | 0.57% |
| 2016.09.19 | 2.3177 | 2.3177 | 0.39% |
| 2016.09.20 | 2.2976 | 2.2976 | -0.87% |
| 2016.09.21 | 2.3014 | 2.3014 | 0.17% |
| 2016.09.22 | 2.3247 | 2.3247 | 1.01% |
| 2016.09.23 | 2.3216 | 2.3216 | -0.13% |
| 2016.09.26 | 2.2645 |
