当前位置 : 首页 > 私募基金经理 > 张亮

张亮

匠心全天候策略
金斧子点评:
咨询热线:400-9302-888
  • 基金经理
  • 私募公司
  • 投资理念
  • 投研团队
亚鞅资产创始人,投资总监。曾从事多年美股职业交易员,并在美股、港股、A股三地市场超过10年以上投资经验,擅长成长股投资、价值投资。

上海亚鞅资产管理有限公司成立于2015年7月10日,注册资本1000万元,实缴资本1000万元。2015年12月24日,公司取得中国证券投资基金业协会授予的“私募投资基金管理人”资质。2016年2月16日,公司发行第一支产品“亚鞅稳赢私募证券投资基金”,
该产品获得2017央证私募风云榜“最佳复合策略”奖。
2018年8月1日,公司成为中国证券投资基金业协会观察会员。公司以为投资者创造可持续、稳定的长期回报为目标

股票的内在价值,是公司未来真实发生的现金流贴现,而股票的价格则是市场对公司未来现金流的贴现。
我们以对公司未来可预期的确定性部分作为股票价值的底线,在股票长期下跌且市场对它进行充分的负面思考后,以接近于底线的价格买入具有较好生意模式的公司,获取盈利增长和市场预期转变所带来的收益。

张亮

东华大学环境与设备工程学士,9年美股经验。曾就职于Swift Trade Inc. 2008年至2013年间担任美国股票交易员,拥有丰富高频交易经验,历史业绩只出现过一个月亏损。


吴闽晋

IOA(英国精算师),伦敦政治经济学院风险管理和随机过程硕士,7年投资经验。曾就职于信达期货、吉虎投资管理有限公司,对农产品期货有长期跟踪和深入理解,善于把握市场预期的主线,发掘大行情。

王军超

哥伦比亚大学统计学硕士,专注机器学习、人工智能等研究领域。曾供职于华南某大型公募基金,参与底层策略设计、策略研发与产品管理的全流程。精通国内外主流Alpha对冲、Smart Beta策略,同时负责大数据事件驱动、商品期货CTA套利等量化策略的研究与系统开发。

葛轶强

FRM(金融风险管理师),同济大学土木工程与上海财经大学金融工程双硕士,7年投资经验;曾就职于好买基金研究中心、万联证券、日信证券;专注于宏观经济周期和大类资产轮动的深入研究,擅于从宏观周期的角度把握各类策略的机会。


张亮代表作 匠心全天候策略
收益测算
历史业绩来看,以投入一年,100万元为例 ( 亏144332元 ~ 赚14496193元 )
收益 今年以来 2020年 2019年 2018年
14496193 1716214 117428
-144332
净值走势

温馨提示:沪深300指数值为与该产品累计净值同一初始值的相对值,而非实际指数值

收益排名
净值
年度 期间收益 行业平均 沪深300 排名 排名区间
近一月 2.23% -0.99% 728/17240 5%
2021年 9.03% -7.28% 1/23094 1%
2020年 17.98% 27.21% 100/27954 1%
2019年 16.63% 37.95% 9288/21246 44%
2018年 -10.26% -26.33% 9755/20132 49%
2017年 6.65% 21.78% 7840/21317 37%
净值时间 单位净值 累计净值 增长率
2017.06.20 1.0000 1.0000 0.00%
2017.06.20 1.0000 1.0000 0%
2017.06.21 1.0000 1.0000 0%
2017.06.22 1.0000 1.0000 0%
2017.06.23 1.0000 1.0000 0%
2017.06.26 1.0000 1.0000 0%
2017.06.27 1.0000 1.0000 0%
2017.06.28 1.0000 1.0000 0%
2017.06.29 1.0000 1.0000 0%
2017.06.30 1.0000 1.0000 0%
2017.07.03 1.0000 1.0000 0%
2017.07.04 1.0000 1.0000 0%
2017.07.05 1.0000 1.0000 0%
2017.07.06 1.0000 1.0000 0%
2017.07.07 1.0000 1.0000 0%
2017.07.10 1.0000 1.0000 0%
2017.07.11 1.0000 1.0000 0%
2017.07.12 1.0000 1.0000 0%
2017.07.13 1.0000 1.0000 0%
2017.07.14 1.0000 1.0000 0%
2017.07.17 1.0000 1.0000 0%
2017.07.18 1.0000 1.0000 0%
2017.07.19 1.0000 1.0000 0%
2017.07.20 1.0000 1.0000 0%
2017.07.21 1.0000 1.0000 0%
2017.07.24 1.0000 1.0000 0%
2017.07.25 1.0000 1.0000 0%
2017.07.26 1.0000 1.0000 0%
2017.07.27 1.0000 1.0000 0%
2017.07.28 1.0000 1.0000 0%
2017.07.31 1.0000 1.0000 0%
2017.08.01 1.0000 1.0000 0%
2017.08.02 1.0000 1.0000 0%
2017.08.03 1.0000 1.0000 0%
2017.08.04 0.9990 0.9990 -0.1%
2017.08.07 0.9980 0.9980 -0.1%
2017.08.08 1.0010 1.0010 0.3%
2017.08.09 1.0010 1.0010 0%
2017.08.10 1.0010 1.0010 0%
2017.08.11 1.0010 1.0010 0%
2017.08.14 1.0010 1.0010 0%
2017.08.15 1.0010 1.0010 0%
2017.08.16 1.0010 1.0010 0%
2017.08.17 1.0010 1.0010 0%
2017.08.18 1.0010 1.0010 0%
2017.08.21 1.0010 1.0010 0%
2017.08.22 1.0010 1.0010 0%
2017.08.23 1.0010 1.0010 0%
2017.08.24 1.0010 1.0010 0%
2017.08.25 1.0010 1.0010 0%
2017.08.28 1.0010 1.0010 0%
2017.08.29 1.0010 1.0010 0%
2017.08.30 1.0010 1.0010 0%
2017.08.31 1.0010 1.0010 0%
2017.09.01 1.0010 1.0010 0%
2017.09.04 1.0020 1.0020 0.1%
2017.09.05 1.0020 1.0020 0%
2017.09.06 1.0020 1.0020 0%
2017.09.07 1.0030 1.0030 0.1%
2017.09.08 1.0030 1.0030 0%
2017.09.11 1.0030 1.0030 0%
2017.09.12 1.0030 1.0030 0%
2017.09.13 1.0030 1.0030 0%
2017.09.14 1.0040 1.0040 0.1%
2017.09.15 1.0050 1.0050 0.1%
2017.09.18 1.0040 1.0040 -0.1%
2017.09.19 1.0060 1.0060 0.2%
2017.09.20 1.0060 1.0060 0%
2017.09.21 1.0060 1.0060 0%
2017.09.22 1.0060 1.0060 0%
2017.09.25 1.0040 1.0040 -0.2%
2017.09.26 1.0040 1.0040 0%
2017.09.27 1.0020 1.0020 -0.2%
2017.09.28 1.0020 1.0020 0%
2017.09.29 1.0000 1.0000 -0.2%
2017.10.09 1.0020 1.0020 0.2%
2017.10.10 1.0040 1.0040 0.2%
2017.10.11 1.0060 1.0060 0.2%
2017.10.12 1.0060 1.0060 0%
2017.10.13 1.0060 1.0060 0%
2017.10.16 1.0020 1.0020 -0.4%
2017.10.17 1.0020 1.0020 0%
2017.10.18 1.0020 1.0020 0%
2017.10.19 1.0050 1.0050 0.3%
2017.10.20 1.0060 1.0060 0.1%
2017.10.23 1.0050 1.0050 -0.1%
2017.10.24 1.0070 1.0070 0.2%
2017.10.25 1.0050 1.0050 -0.2%
2017.10.26 1.0060 1.0060 0.1%
2017.10.27 1.0050 1.0050 -0.1%
2017.10.30 1.0090 1.0090 0.4%
2017.10.31 1.0080 1.0080 -0.1%
2017.11.01 1.0080 1.0080 0%
2017.11.02 1.0090 1.0090 0.1%
2017.11.03 1.0090 1.0090 0%
2017.11.06 1.0080 1.0080 -0.1%
2017.11.07 1.0070 1.0070 -0.1%
2017.11.08 1.0080 1.0080 0.1%
2017.11.09 1.0080 1.0080 0%
2017.11.10 1.0090 1.0090 0.1%
2017.11.13 1.0050 1.0050 -0.4%
2017.11.14 1.0050 1.0050 0%
2017.11.15 1.0040 1.0040 -0.1%
2017.11.16 1.0060 1.0060 0.2%
2017.11.17 0.9980 0.9980 -0.8%
2017.11.20 1.0040 1.0040 0.6%
2017.11.21 1.0060 1.0060 0.2%
2017.11.22 1.0080 1.0080 0.2%
2017.11.23 1.0130 1.0130 0.5%
2017.11.24 1.0170 1.0170 0.39%
2017.11.27 1.0200 1.0200 0.29%
2017.11.28 1.0200 1.0200 0%
2017.11.29 1.0230 1.0230 0.29%
2017.11.30 1.0230 1.0230 0%
2017.12.01 1.0180 1.0180 -0.49%
2017.12.04 1.0190 1.0190 0.1%
2017.12.05 1.0200 1.0200 0.1%
2017.12.06 1.0240 1.0240 0.39%
2017.12.07 1.0230 1.0230 -0.1%
2017.12.08 1.0240 1.0240 0.1%
2017.12.11 1.0230 1.0230 -0.1%
2017.12.12 1.0240 1.0240 0.1%
2017.12.13 1.0220 1.0220 -0.2%
2017.12.14 1.0230 1.0230 0.1%
2017.12.15 1.0230 1.0230 0%
2017.12.18 1.0260 1.0260 0.29%
2017.12.19 1.0260 1.0260 0%
2017.12.20 1.0250 1.0250 -0.1%
2017.12.21 1.0250 1.0250 0%
2017.12.22 1.0230 1.0230 -0.2%
2017.12.25 1.0230 1.0230 0%
2017.12.26 1.0220 1.0220 -0.1%
2017.12.27 1.0240 1.0240 0.2%
2017.12.28 1.0280 1.0280 0.39%
2017.12.29 1.0270 1.0270 -0.1%
2018.01.02 1.0250 1.0250 -0.19%
2018.01.03 1.0280 1.0280 0.29%
2018.01.04 1.0280 1.0280 0%
2018.01.05 1.0270 1.0270 -0.1%
2018.01.08 1.0270 1.0270 0%
2018.01.09 1.0290 1.0290 0.19%
2018.01.10 1.0320 1.0320 0.29%
2018.01.11 1.0370 1.0370 0.48%
2018.01.12 1.0370 1.0370 0%
2018.01.15 1.0410 1.0410 0.39%
2018.01.16 1.0410 1.0410 0%
2018.01.17 1.0460 1.0460 0.48%
2018.01.18 1.0480 1.0480 0.19%
2018.01.19 1.0520 1.0520 0.38%
2018.01.22 1.0520 1.0520 0%
2018.01.23 1.0540 1.0540 0.19%
2018.01.24 1.0530 1.0530 -0.09%
2018.01.25 1.0530 1.0530 0%
2018.01.26 1.0530 1.0530 0%
2018.01.29 1.0550 1.0550 0.19%
2018.01.30 1.0550 1.0550 0%
2018.01.31 1.0610 1.0610 0.57%
2018.02.01 1.0650 1.0650 0.38%
2018.02.02 1.0670 1.0670 0.19%
2018.02.05 1.0700 1.0700 0.28%
2018.02.06 1.0720 1.0720 0.19%
2018.02.07 1.0710 1.0710 -0.09%
2018.02.08 1.0720 1.0720 0.09%
2018.02.09 1.0750 1.0750 0.28%
2018.02.12 1.0750 1.0750 0%
2018.02.13 1.0760 1.0760 0.09%
2018.02.14 1.0740 1.0740 -0.19%
2018.02.22 1.0730 1.0730 -0.09%
2018.02.23 1.0730 1.0730 0%
2018.02.26 1.0730 1.0730 0%
2018.02.27 1.0770 1.0770 0.37%
2018.02.28 1.0770 1.0770 0%
2018.03.01 1.0730 1.0730 -0.37%
2018.03.02 1.0720 1.0720 -0.09%
2018.03.05 1.0700 1.0700 -0.19%
2018.03.06 1.0640 1.0640 -0.56%
2018.03.07 1.0650 1.0650 0.09%
2018.03.08 1.0270 1.0610 -0.38%
2018.03.09 1.0270 1.0610 0%
2018.03.12 1.0310 1.0651 0.38%
2018.03.13 1.0320 1.0662 0.09%
2018.03.14 1.0330 1.0672 0.09%
2018.03.15 1.0310 1.0651 -0.19%
2018.03.16 1.0330 1.0672 0.19%
2018.03.19 1.0320 1.0662 -0.09%
2018.03.20 1.0260 1.0600 -0.56%
2018.03.21 1.0210 1.0548 -0.47%
2018.03.22 1.0180 1.0517 -0.28%
2018.03.23 1.0250 1.0589 0.67%
2018.03.26 1.0310 1.0651 0.57%
2018.03.27 1.0250 1.0589 -0.56%
2018.03.28 1.0270 1.0610 0.19%
2018.03.29 1.0200 1.0538 -0.66%
2018.03.30 1.0130 1.0465 -0.66%
2018.04.02 1.0120 1.0455 -0.1%
2018.04.03 1.0150 1.0486 0.29%
2018.04.04 1.0130 1.0465 -0.19%
2018.04.09 1.0140 1.0476 0.1%
2018.04.10 1.0150 1.0486 0.1%
2018.04.11 1.0170 1.0507 0.19%
2018.04.12 1.0150 1.0486 -0.19%
2018.04.13 1.0130 1.0465 -0.19%
2018.04.16 1.0100 1.0434 -0.29%
2018.04.17 1.0050 1.0383 -0.48%
2018.04.18 0.9930 1.0259 -1.15%
2018.04.19 0.9930 1.0259 0%
2018.04.20 0.9980 1.0310 0.49%
2018.04.23 1.0040 1.0372 0.58%
2018.04.24 0.9950 1.0279 -0.87%
2018.04.25 0.9950 1.0279 0%
2018.04.26 1.0030 1.0362 0.78%
2018.04.27 1.0030 1.0362 0%
2018.04.30 1.0030 1.0362 0%
2018.05.02 1.0080 1.0414 0.48%
2018.05.03 1.0040 1.0372 -0.38%
2018.05.04 1.0050 1.0383 0.1%
2018.05.07 0.9950 1.0279 -0.96%
2018.05.08 0.9930 1.0259 -0.19%
2018.05.09 0.9920 1.0248 -0.1%
2018.05.10 0.9940 1.0269 0.19%
2018.05.11 0.9930 1.0259 -0.1%
2018.05.14 0.9900 1.0228 -0.29%
2018.05.15 0.9930 1.0259 0.29%
2018.05.16 1.0120 1.0455 1.85%
2018.05.17 1.0100 1.0434 -0.19%
2018.05.18 1.0090 1.0424 -0.1%
2018.05.21 1.0040 1.0372 -0.48%
2018.05.22 1.0060 1.0393 0.19%
2018.05.23 1.0050 1.0383 -0.1%
2018.05.24 1.0050 1.0383 0%
2018.05.25 1.0100 1.0434 0.48%
2018.05.28 1.0090 1.0424 -0.1%
2018.05.29 1.0190 1.0527 0.96%
2018.05.30 1.0040 1.0372 -1.42%
2018.05.31 1.0220 1.0558 1.73%
2018.06.01 1.0280 1.0620 0.57%
2018.06.04 1.0210 1.0548 -0.66%
2018.06.05 1.0270 1.0610 0.57%
2018.06.06 1.0250 1.0589 -0.19%
2018.06.07 1.0150 1.0486 -0.94%
2018.06.08 1.0110 1.0445 -0.38%
2018.06.11 1.0070 1.0403 -0.38%
2018.06.12 1.0140 1.0476 0.67%
2018.06.13 0.9910 1.0238 -2.19%
2018.06.14 0.9860 1.0186 -0.49%
2018.06.15 0.9660 0.9980 -1.96%
2018.06.19 0.9050 0.9350 -6.1%
2018.06.20 0.9090 0.9391 0.43%
2018.06.21 0.8960 0.9257 -1.38%
2018.06.22 0.8980 0.9277 0.22%
2018.06.25 0.8980 0.9277 0%
2018.06.26 0.9030 0.9329 0.54%
2018.06.27 0.9000 0.9298 -0.32%
2018.06.28 0.8990 0.9288 -0.11%
2018.06.29 0.9090 0.9391 1.07%
2018.07.02 0.9080 0.9381 -0.11%
2018.07.03 0.9380 0.9691 3.18%
2018.07.04 0.9570 0.9887 1.95%
2018.07.05 0.9330 0.9639 -2.42%
2018.07.06 0.9350 0.9660 0.21%
2018.07.09 0.9450 0.9763 1.03%
2018.07.10 0.9440 0.9753 -0.1%
2018.07.11 0.9250 0.9556 -1.94%
2018.07.12 0.9640 0.9959 4.07%
2018.07.13 0.9790 1.0114 1.5%
2018.07.16 1.0450 1.0796 6.52%
2018.07.17 1.0590 1.0941 1.3%
2018.07.18 1.0560 1.0910 -0.27%
2018.07.19 1.0210 1.0548 -3.21%
2018.07.20 1.0320 1.0662 1.04%
2018.07.23 1.0310 1.0651 -0.09%
2018.07.24 1.0330 1.0672 0.19%
2018.07.25 1.0690 1.1044 3.37%
2018.07.26 1.0510 1.0858 -1.63%
2018.07.27 1.0160 1.0496 -3.23%
2018.07.30 1.0130 1.0465 -0.29%
2018.07.31 1.0340 1.0682 2.01%
2018.08.01 0.9810 1.0135 -4.96%
2018.08.02 0.9590 0.9908 -2.17%
2018.08.03 0.9540 0.9856 -0.5%
2018.08.06 0.9480 0.9794 -0.61%
2018.08.07 0.9970 1.0300 4.99%
2018.08.08 0.9990 1.0321 0.19%
2018.08.09 1.0170 1.0507 1.74%
2018.08.10 1.0200 1.0538 0.29%
2018.08.13 1.0490 1.0837 2.75%
2018.08.14 1.0450 1.0796 -0.37%
2018.08.15 1.0250 1.0589 -1.85%
2018.08.16 1.0310 1.0651 0.57%
2018.08.17 1.0170 1.0507 -1.31%
2018.08.20 1.0360 1.0703 1.81%
2018.08.21 1.0290 1.0631 -0.65%
2018.08.22 1.0220 1.0558 -0.66%
2018.08.23 1.0240 1.0579 0.19%
2018.08.24 1.0090 1.0424 -1.42%
2018.08.27 1.0380 1.0724 2.78%
2018.08.28 1.0350 1.0693 -0.28%
2018.08.29 1.0410 1.0755 0.56%
2018.08.30 1.0290 1.0631 -1.12%
2018.08.31 1.0560 1.0910 2.54%
2018.09.03 1.0600 1.0951 0.37%
2018.09.04 1.0600 1.0951 0%
2018.09.05 1.0660 1.1013 0.55%
2018.09.06 1.0630 1.0982 -0.27%
2018.09.07 1.0560 1.0910 -0.64%
2018.09.10 1.0540 1.0889 -0.18%
2018.09.11 1.0590 1.0941 0.46%
2018.09.12 1.0590 1.0941 0%
2018.09.13 1.0630 1.0982 0.37%
2018.09.14 1.0530 1.0879 -0.91%
2018.09.28 1.0110 1.0982 0.92%
2018.10.12 0.9030 0.9809 -9.85%
2018.10.19 0.8830 0.9592 -2.02%
2018.10.26 0.8800 0.9559 -0.31%
2018.11.02 0.9090 0.9874 3%
2018.11.09 0.9060 0.9841 -0.3%
2018.11.16 0.9310 1.0113 2.52%
2018.11.23 0.8530 0.9266 -7.67%
2018.11.30 0.8440 0.9168 -0.96%
2018.12.07 0.9010 0.9787 6.13%
2018.12.14 0.8770 0.9526 -2.43%
2018.12.21 0.8240 0.8951 -5.5%
2018.12.28 0.8090 0.8788 -1.65%
2019.01.04 0.7970 0.8657 -1.34%
2019.01.11 0.8100 0.8799 1.47%
2019.01.18 0.8380 0.9103 3.13%
2019.01.25 0.8530 0.9266 1.62%
2019.02.01 0.8490 0.9222 -0.43%
2019.02.15 0.9240 1.0037 8.02%
2019.02.22 0.9540 1.0363 2.97%
2019.03.01 0.9840 1.0689 2.88%
2019.03.08 0.9990 1.0852 1.4%
2019.03.15 1.0020 1.0884 0.28%
2019.03.22 1.0300 1.1188 2.57%
2019.03.29 0.9760 1.0602 -4.84%
2019.04.04 1.1650 1.2655 17.8%
2019.04.12 1.1070 1.2025 -4.64%
2019.04.19 1.0630 1.1547 -3.69%
2019.04.26 0.9780 1.0623 -7.4%
2019.04.30 1.0490 1.1395 6.67%
2019.05.10 0.9420 1.0232 -9.43%
2019.05.17 0.9530 1.0352 1.07%
2019.05.24 0.9850 1.0700 3.08%
2019.05.31 0.9260 1.0059 -5.51%
2019.06.06 0.8000 0.8690 -12.45%
2019.06.14 0.8470 0.9200 5.3%
2019.06.21 0.9410 1.0222 10.08%
2019.06.28 0.9320 1.0124 -0.88%
2019.07.05 0.9770 1.0613 4.42%
2019.07.12 0.9620 1.0450 -1.41%
2019.07.19 0.9160 0.9950 -4.39%
2019.07.26 0.8940 0.9711 -2.2%
2019.08.02 0.8750 0.9505 -1.94%
2019.08.09 0.8020 0.8712 -7.6%
2019.08.16 0.8770 0.9526 8.45%
2019.08.23 0.9020 0.9798 2.6%
2019.08.30 0.8590 0.9331 -4.35%
2019.09.06 0.9150 0.9939 5.93%
2019.09.12 0.9030 0.9809 -1.2%
2019.09.20 0.9050 0.9831 0.2%
2019.09.27 0.8680 0.9429 -3.73%
2019.09.30 0.8820 0.9581 1.47%
2019.10.11 0.9060 0.9841 2.48%
2019.10.18 0.9450 1.0265 3.93%
2019.10.25 0.8770 0.9526 -6.6%
2019.11.01 0.9240 1.0037 4.88%
2019.11.08 0.9260 1.0059 0.2%
2019.11.15 0.9010 0.9787 -2.47%
2019.11.22 0.8690 0.9439 -3.24%
2019.11.29 0.8720 0.9472 0.31%
2019.12.06 0.8810 0.9570 0.94%
2019.12.13 0.8890 0.9657 0.83%
2019.12.20 0.8930 0.9700 0.41%
2019.12.27 0.8790 0.9548 -1.43%
2020.01.03 0.9040 0.9820 2.59%
2020.01.10 0.9280 1.0080 2.42%
2020.01.17 0.9700 1.0537 4.14%
2020.01.23 0.8920 0.9689 -7.39%
2020.02.07 0.8140 0.8842 -7.98%
2020.02.14 0.8180 0.8885 0.44%
2020.02.21 0.8010 0.8701 -1.88%
2020.02.28 0.8240 0.8951 2.59%
2020.03.06 0.8510 0.9244 2.97%
2020.03.13 0.7910 0.8592 -6.4%
2020.03.20 0.8080 0.8777 1.94%
2020.03.27 0.7860 0.8538 -2.46%
2020.04.03 0.7870 0.8549 0.11%
2020.04.10 0.8210 0.8918 3.89%
2020.04.17 0.8100 0.8799 -1.21%
2020.04.24 0.8230 0.8940 1.45%
2020.04.30 0.8260 0.8972 0.33%
2020.05.08 0.8130 0.8831 -1.43%
2020.05.15 0.8290 0.9005 1.78%
2020.05.22 0.7970 0.8657 -3.5%
2020.05.29 0.8140 0.8842 1.93%
2020.06.05 0.8400 0.9124 2.89%
2020.06.12 0.8510 0.9244 1.19%
2020.06.19 0.8720 0.9472 2.24%
2020.06.24 0.8690 0.9439 -0.31%
2020.07.03 0.8850 0.9613 1.68%
2020.07.10 0.9740 1.0580 9.17%
2020.07.17 1.0130 1.1004 3.68%
2020.07.24 1.0280 1.1167 1.36%
2020.07.31 1.0750 1.1677 4.22%
2020.08.07 1.0860 1.1797 0.95%
2020.08.14 1.2420 1.3491 13.31%
2020.08.21 1.3250 1.4393 6.25%
2020.08.28 1.3780 1.4968 3.76%
2020.09.04 0.9920 1.4979 0.07%
2020.09.11 0.9660 1.4587 -1.77%
2020.09.18 1.0080 1.5221 2.92%
2020.09.25 0.9820 1.4828 -1.76%
2020.09.30 0.9890 1.4934 0.48%
2020.10.09 0.9770 1.4753 -0.82%
2020.10.16 0.9750 1.4723 -0.14%
2020.10.23 1.5270 2.3058 38.12%
2020.10.30 1.0000 2.5021 6.5%
2020.11.06 1.0240 2.5621 1.13%
2020.11.13 1.0840 2.7123 2.79%
2020.11.20 1.0810 2.7048 -0.14%
2020.11.27 1.0900 2.7273 0.41%
2020.12.04 1.0760 2.6922 -0.63%
2020.12.11 1.0310 2.5796 -2.04%
2020.12.18 1.0610 2.6547 1.39%
2020.12.25 1.0520 2.6322 -0.41%
2020.12.31 1.0660 2.6672 0.64%
2021.01.08 1.1230 2.8098 2.6%
2021.01.15 1.1150 2.7898 -0.36%
2021.01.22 1.1120 2.7823 -0.13%
2021.01.29 1.1520 2.8824 1.78%
2021.02.05 1.1270 2.8198 -1.1%
2021.02.10 1.1720 2.9324 1.99%
2021.02.19 1.2270 3.0701 2.39%
2021.02.26 1.2220 3.0575 -0.21%
2021.03.05 1.2020 3.0075 -0.85%
2021.03.12 0.9990 3.0175 0.17%
2021.03.19 1.1310 3.4162 5.65%
2021.03.26 1.1410 3.4464 0.41%
2021.04.02 1.1560 3.4917 0.61%
2021.04.09 1.1640 3.5159 0.32%
2021.04.16 1.1850 3.5793 0.84%
2021.04.23 1.2580 3.7998 2.89%
2021.04.30 1.3100 3.9569 2%
2021.05.07 1.4750 4.4553 6.23%
2021.05.14 2.0290 6.1287 19.7%
2021.05.21 2.1710 6.5576 4.22%
2021.05.28 2.7430 8.2853 16.31%
2021.06.04 2.7050 8.1705 -0.93%
2021.06.11 2.7030 8.1645 -0.05%
2021.06.18 2.9550 8.9257 6.24%
2021.06.25 2.9760 8.9891 0.49%
2021.07.02 3.3400 10.0886 8.44%
2021.07.09 4.2460 12.8252 19.37%
2021.07.23 4.8210 14.5620 10.3%
2021.07.30 6.1990 18.7243 22.38%
2021.08.06 6.3900 19.3012 2.53%
2021.08.13 7.7410 23.3820 17.48%
2021.08.20 7.7740 23.4816 0.36%
2021.08.27 7.7420 23.3850 -0.35%
2021.09.03 7.8000 23.5602 0.64%
2021.09.10 8.6200 26.0370 8.97%
2021.09.17 9.2750 28.0155 6.58%
2021.09.24 9.5790 28.9337 2.86%
2021.09.30 9.5760 28.9246 -0.03%
2021.10.08 10.2180 30.8638 5.88%
2021.10.15 10.5410 31.8395 2.8%
2021.10.22 12.2440 36.9834 14.34%
2021.10.29 11.7560 35.5094 -3.59%
2021.11.05 12.9517 39.1211 9.13%
2021.11.12 13.5954 41.0654 4.5%
2021.11.19 13.5754 41.0050 -0.13%
2021.11.26 13.6836 41.3318 0.73%

以上数据来源于第三方,仅供参考,投资风险自负。

为何上金斧子选私募?
  • 红杉资本投资
  • 专注于优质阳光私募
  • 专业理财顾问一对一服务
  • 20000会员的共同信赖
私募购买流程
  • 在线咨询
    或拨打400-9302-888
  • 确定意向
    额度和打款时间
  • 完成打款
    指定监管帐号
  • 成功购买
    按签署合同收取礼品
明星私募经理
//新版的美恰,按钮作了隐藏