当前位置 : 首页 > 私募基金经理 > 王鹏辉

王鹏辉

望正精英鹏辉2号
金斧子点评:
咨询热线:400-9302-888
  • 基金经理
  • 私募公司
  • 投资理念
  • 投研团队

华中理工大学工学学士、经济学硕士。

曾先后担任融通基金研究策划部行业研究员、景顺长城投资总监,自2007年9月起担任基金经理。具有12年证券、基金行业从业经验。

管理基金有景顺长城中小盘股票、景顺长城内需增长股票、景顺长城内需贰号股票等。其中,景顺长城内需增长股票是晨星评选的唯一十年期五星基金,同时也是晨星授予的唯一的三年期、五年期、十年期均为五星的股票型基金(王鹏辉先生掌管此基金7年)。

重视基本面,选股较为灵活,对新鲜的事物较为好奇,管理半径大,换手率较高。拥有极强的自下而上的选股能力,同时又拥有非常强的自下而上的行业理解和前驱判断能力。


深圳望正资产管理有限公司(以下简称“望正资本”)于2014年8月29日成立于深圳前海,2015年2月15日获得中国证券投资基金业协会颁发的《私募投资基金管理人登记证明》(登记编号:P1008520),具备符合监管要求的投资顾问资格。望正资本是由原景顺长城基金副总经理王鹏辉先生领衔,汇集众多专业人士的阳光私募基金管理公司。截至2018年12月31日,望正资本旗下产品规模近50亿元。
我们的投资理念是持有人利益最大化。构建完整的治理体系,融合全市场各类顶尖金融人才,力争构建一个由充满正能量员工组成的资产管理平台,搭建一个具有私募管理机制和完整公募管理体系的资产管理平台
王鹏辉   深圳望正资产管理有限公司董事长,华中理工大学学学士,经济学硕士。曾先后担任深圳市农村商业银行资金部债券交易员、长城证券研究部研究员、融通基金研究策划部行业研究员。2007年3月加入景顺长城基金管理有限公司,担任研究员等职务;自2007年9月起担任基金经理。    投资风格:善于把握产业风口;具备优秀的交易执行能力,纪律性强;擅长基于深度的宏观研究、行业比较和个股研究来构建投资组合。过往业绩:    公募期间:2009年-2014年,其管理的景顺长城内需增长贰号和景顺长城内需收益率分别为227.9%和219.8%,分别位列全市场股票型基金第一、三名。(同类排名按Wind资讯股票型来计算)    私募期间:2015年加入望正资本。截至2018年7月6日,其管理的代表性产品望正精英鹏辉1号(2015年5月20日成立)、新方程望正鹏辉(2015年6月19日成立)收益率分别达46.6%、49.1%,最大回撤分别为-13.18%、-17.23% 王冰心 工商管理硕士。历任河北证券上海证券交易所出市代表、北京分公司总裁助理、自营业务负责人;融通基金管理有限公司交易部总监、总助级总监分管交易部及风险管理部、金融工程负责人;融通基金管理有限公司投资决策委员会委员、风险管理委员会执行委员、产品决策委员会委员。从事证券行业18年,担任过券商和基金行业高管,经历过几轮牛熊市的转换,行业经验非常丰富,对相关行业理解较为深刻。在交易数据搜集、金融工程模型等方面均达到业内顶尖水平。
王鹏辉代表作 望正精英鹏辉2号
收益测算
历史业绩来看,以投入一年,100万元为例 ( 亏7416元 ~ 赚779597元 )
收益 今年以来 2019年 2018年 2017年
384655 195000 779597
-7416
净值走势

温馨提示:沪深300指数值为与该产品累计净值同一初始值的相对值,而非实际指数值

收益排名
净值
年度 期间收益 行业平均 沪深300 排名 排名区间
近一月 11.26% 16.72% 3594/9943 37%
2020年 16.28% 17.33% 1786/11945 15%
2019年 22.04% 37.95% 6444/14158 46%
2018年 -11.51% -26.33% 3671/16682 23%
2017年 7.10% 21.78% 187/19574 1%
2016年 -2.09% -11.28% 4263/23268 19%
净值时间 单位净值 累计净值 增长率
2016.06.03 1.0000 1.0000 0.00%
2016.06.06 1.0002 1.0002 0.02%
2016.06.07 1.0002 1.0002 0%
2016.06.08 1.0003 1.0003 0.01%
2016.06.13 1.0005 1.0005 0.02%
2016.06.14 1.0005 1.0005 0%
2016.06.15 1.0006 1.0006 0.01%
2016.06.16 1.0006 1.0006 0%
2016.06.17 1.0007 1.0007 0.01%
2016.06.23 1.0011 1.0011 0.04%
2016.06.24 1.0001 1.0001 -0.1%
2016.06.27 1.0017 1.0017 0.16%
2016.06.28 1.0031 1.0031 0.14%
2016.06.29 1.0011 1.0011 -0.2%
2016.06.30 1.0035 1.0035 0.24%
2016.07.01 0.9994 0.9994 -0.41%
2016.07.04 1.0029 1.0029 0.35%
2016.07.05 1.0039 1.0039 0.1%
2016.07.06 1.0025 1.0025 -0.14%
2016.07.07 1.0016 1.0016 -0.09%
2016.07.08 1.0000 1.0000 -0.16%
2016.07.11 0.9966 0.9966 -0.34%
2016.07.12 0.9985 0.9985 0.19%
2016.07.13 0.9969 0.9969 -0.16%
2016.07.14 0.9972 0.9972 0.03%
2016.07.15 0.9988 0.9988 0.16%
2016.07.18 0.9976 0.9976 -0.12%
2016.07.19 0.9980 0.9980 0.04%
2016.07.20 0.9992 0.9992 0.12%
2016.07.21 0.9989 0.9989 -0.03%
2016.07.22 0.9985 0.9985 -0.04%
2016.07.25 1.0000 1.0000 0.15%
2016.07.26 1.0022 1.0022 0.22%
2016.07.27 0.9956 0.9956 -0.66%
2016.07.28 0.9953 0.9953 -0.03%
2016.07.29 0.9953 0.9953 0%
2016.08.01 0.9963 0.9963 0.1%
2016.08.02 0.9971 0.9971 0.08%
2016.08.03 0.9972 0.9972 0.01%
2016.08.04 0.9975 0.9975 0.03%
2016.08.05 0.9959 0.9959 -0.16%
2016.08.08 0.9982 0.9982 0.23%
2016.08.09 1.0003 1.0003 0.21%
2016.08.10 0.9977 0.9977 -0.26%
2016.08.11 0.9942 0.9942 -0.35%
2016.08.12 0.9967 0.9967 0.25%
2016.08.15 1.0033 1.0033 0.66%
2016.08.16 1.0046 1.0046 0.13%
2016.08.17 1.0076 1.0076 0.3%
2016.08.18 1.0066 1.0066 -0.1%
2016.08.19 1.0063 1.0063 -0.03%
2016.08.22 1.0028 1.0028 -0.35%
2016.08.23 1.0026 1.0026 -0.02%
2016.08.24 1.0047 1.0047 0.21%
2016.08.25 1.0051 1.0051 0.04%
2016.08.26 1.0047 1.0047 -0.04%
2016.08.29 1.0039 1.0039 -0.08%
2016.08.30 1.0013 1.0013 -0.26%
2016.08.31 1.0019 1.0019 0.06%
2016.09.01 0.9990 0.9990 -0.29%
2016.09.02 1.0005 1.0005 0.15%
2016.09.05 0.9992 0.9992 -0.13%
2016.09.06 1.0033 1.0033 0.41%
2016.09.07 1.0016 1.0016 -0.17%
2016.09.08 1.0017 1.0017 0.01%
2016.09.09 0.9987 0.9987 -0.3%
2016.09.12 0.9923 0.9923 -0.64%
2016.09.13 0.9940 0.9940 0.17%
2016.09.14 0.9937 0.9937 -0.03%
2016.09.19 0.9945 0.9945 0.08%
2016.09.20 0.9936 0.9936 -0.09%
2016.09.21 0.9951 0.9951 0.15%
2016.09.22 0.9948 0.9948 -0.03%
2016.09.23 0.9938 0.9938 -0.1%
2016.09.26 0.9895 0.9895 -0.43%
2016.09.27 0.9939 0.9939 0.44%
2016.09.28 0.9927 0.9927 -0.12%
2016.09.29 0.9924 0.9924 -0.03%
2016.09.30 0.9923 0.9923 -0.01%
2016.10.10 1.0040 1.0040 1.18%
2016.10.11 1.0029 1.0029 -0.11%
2016.10.12 1.0017 1.0017 -0.12%
2016.10.13 1.0014 1.0014 -0.03%
2016.10.14 1.0032 1.0032 0.18%
2016.10.17 0.9983 0.9983 -0.49%
2016.10.18 1.0023 1.0023 0.4%
2016.10.19 1.0019 1.0019 -0.04%
2016.10.20 1.0028 1.0028 0.09%
2016.10.21 1.0008 1.0008 -0.2%
2016.10.24 1.0050 1.0050 0.42%
2016.10.25 1.0084 1.0084 0.34%
2016.10.26 1.0166 1.0166 0.81%
2016.10.27 1.0128 1.0128 -0.37%
2016.10.28 0.9984 0.9984 -1.42%
2016.10.31 1.0004 1.0004 0.2%
2016.11.01 1.0128 1.0128 1.24%
2016.11.02 1.0213 1.0213 0.84%
2016.11.03 1.0254 1.0254 0.4%
2016.11.04 1.0188 1.0188 -0.64%
2016.11.07 1.0146 1.0146 -0.41%
2016.11.08 1.0160 1.0160 0.14%
2016.11.09 1.0134 1.0134 -0.26%
2016.11.10 1.0178 1.0178 0.43%
2016.11.11 1.0159 1.0159 -0.19%
2016.11.14 1.0224 1.0224 0.64%
2016.11.15 1.0075 1.0075 -1.46%
2016.11.16 1.0034 1.0034 -0.41%
2016.11.17 0.9976 0.9976 -0.58%
2016.11.18 0.9983 0.9983 0.07%
2016.11.21 0.9999 0.9999 0.16%
2016.11.22 1.0123 1.0123 1.24%
2016.11.23 1.0149 1.0149 0.26%
2016.11.24 1.0254 1.0254 1.03%
2016.11.25 1.0323 1.0323 0.67%
2016.11.28 1.0409 1.0409 0.83%
2016.11.29 1.0401 1.0401 -0.08%
2016.11.30 1.0354 1.0354 -0.45%
2016.12.01 1.0447 1.0447 0.9%
2016.12.02 1.0371 1.0371 -0.73%
2016.12.05 1.0298 1.0298 -0.7%
2016.12.06 1.0243 1.0243 -0.53%
2016.12.07 1.0284 1.0284 0.4%
2016.12.08 1.0309 1.0309 0.24%
2016.12.09 1.0324 1.0324 0.15%
2016.12.12 1.0206 1.0206 -1.14%
2016.12.13 1.0219 1.0219 0.13%
2016.12.14 1.0147 1.0147 -0.7%
2016.12.15 1.0098 1.0098 -0.48%
2016.12.16 1.0098 1.0098 0%
2016.12.19 1.0101 1.0101 0.03%
2016.12.20 1.0103 1.0103 0.02%
2016.12.21 1.0070 1.0070 -0.33%
2016.12.22 1.0100 1.0100 0.3%
2016.12.23 1.0087 1.0087 -0.13%
2016.12.26 1.0078 1.0078 -0.09%
2016.12.27 1.0078 1.0078 0%
2016.12.28 1.0075 1.0075 -0.03%
2016.12.29 1.0083 1.0083 0.08%
2016.12.30 1.0077 1.0077 -0.06%
2017.01.03 1.0080 1.0080 0.03%
2017.01.04 1.0088 1.0088 0.08%
2017.01.05 1.0085 1.0085 -0.03%
2017.01.06 1.0076 1.0076 -0.09%
2017.01.09 1.0099 1.0099 0.23%
2017.01.10 1.0070 1.0070 -0.29%
2017.01.11 1.0071 1.0071 0.01%
2017.01.12 1.0057 1.0057 -0.14%
2017.01.13 1.0040 1.0040 -0.17%
2017.01.16 1.0004 1.0004 -0.36%
2017.01.17 1.0038 1.0038 0.34%
2017.01.18 1.0022 1.0022 -0.16%
2017.01.19 1.0002 1.0002 -0.2%
2017.01.20 1.0055 1.0055 0.53%
2017.01.23 1.0086 1.0086 0.31%
2017.01.24 1.0044 1.0044 -0.42%
2017.01.25 1.0046 1.0046 0.02%
2017.01.26 1.0063 1.0063 0.17%
2017.02.03 1.0046 1.0046 -0.17%
2017.02.06 1.0090 1.0090 0.44%
2017.02.07 1.0088 1.0088 -0.02%
2017.02.08 1.0156 1.0156 0.67%
2017.02.09 1.0175 1.0175 0.19%
2017.02.10 1.0147 1.0147 -0.28%
2017.02.13 1.0223 1.0223 0.75%
2017.02.14 1.0201 1.0201 -0.22%
2017.02.15 1.0165 1.0165 -0.35%
2017.02.16 1.0185 1.0185 0.2%
2017.02.17 1.0248 1.0248 0.62%
2017.02.20 1.0421 1.0421 1.69%
2017.02.21 1.0500 1.0500 0.76%
2017.02.22 1.0576 1.0576 0.72%
2017.02.23 1.0508 1.0508 -0.64%
2017.02.24 1.0608 1.0608 0.95%
2017.02.27 1.0536 1.0536 -0.68%
2017.02.28 1.0575 1.0575 0.37%
2017.03.01 1.0785 1.0785 1.99%
2017.03.02 1.0832 1.0832 0.44%
2017.03.03 1.0746 1.0746 -0.79%
2017.03.06 1.0983 1.0983 2.21%
2017.03.07 1.1198 1.1198 1.96%
2017.03.08 1.1155 1.1155 -0.38%
2017.03.09 1.1091 1.1091 -0.57%
2017.03.10 1.1100 1.1100 0.08%
2017.03.13 1.1232 1.1232 1.19%
2017.03.14 1.1238 1.1238 0.05%
2017.03.15 1.1267 1.1267 0.26%
2017.03.16 1.1303 1.1303 0.32%
2017.03.17 1.1355 1.1355 0.46%
2017.03.20 1.1441 1.1441 0.76%
2017.03.21 1.1691 1.1691 2.19%
2017.03.22 1.1604 1.1604 -0.74%
2017.03.23 1.1614 1.1614 0.09%
2017.03.24 1.1648 1.1648 0.29%
2017.03.27 1.1537 1.1537 -0.95%
2017.03.28 1.1528 1.1528 -0.08%
2017.03.29 1.1552 1.1552 0.21%
2017.03.30 1.1430 1.1430 -1.06%
2017.03.31 1.1592 1.1592 1.42%
2017.04.05 1.1656 1.1656 0.55%
2017.04.06 1.1638 1.1638 -0.15%
2017.04.07 1.1603 1.1603 -0.3%
2017.04.10 1.1477 1.1477 -1.09%
2017.04.11 1.1470 1.1470 -0.06%
2017.04.12 1.1478 1.1478 0.07%
2017.04.13 1.1513 1.1513 0.3%
2017.04.14 1.1413 1.1413 -0.87%
2017.04.17 1.1409 1.1409 -0.04%
2017.04.18 1.1576 1.1576 1.46%
2017.04.19 1.1581 1.1581 0.04%
2017.04.20 1.1697 1.1697 1%
2017.04.21 1.1608 1.1608 -0.76%
2017.04.24 1.1449 1.1449 -1.37%
2017.04.25 1.1680 1.1680 2.02%
2017.04.26 1.1738 1.1738 0.5%
2017.04.27 1.1859 1.1859 1.03%
2017.04.28 1.1818 1.1818 -0.35%
2017.05.02 1.1844 1.1844 0.22%
2017.05.03 1.1885 1.1885 0.35%
2017.05.04 1.1848 1.1848 -0.31%
2017.05.05 1.1783 1.1783 -0.55%
2017.05.08 1.1676 1.1676 -0.91%
2017.05.09 1.1742 1.1742 0.57%
2017.05.10 1.1759 1.1759 0.14%
2017.05.11 1.1743 1.1743 -0.14%
2017.05.12 1.1726 1.1726 -0.14%
2017.05.15 1.1741 1.1741 0.13%
2017.05.16 1.1859 1.1859 1.01%
2017.05.17 1.1868 1.1868 0.08%
2017.05.18 1.1863 1.1863 -0.04%
2017.05.19 1.1863 1.1863 0%
2017.05.22 1.1864 1.1864 0.01%
2017.05.23 1.1871 1.1871 0.06%
2017.05.24 1.1872 1.1872 0.01%
2017.05.25 1.1873 1.1873 0.01%
2017.05.26 1.1878 1.1878 0.04%
2017.05.31 1.1879 1.1879 0.01%
2017.06.01 1.1884 1.1884 0.04%
2017.06.02 1.1886 1.1886 0.02%
2017.06.05 1.1887 1.1887 0.01%
2017.06.06 1.1890 1.1890 0.03%
2017.06.07 1.1911 1.1911 0.18%
2017.06.08 1.1907 1.1907 -0.03%
2017.06.09 1.1906 1.1906 -0.01%
2017.06.12 1.1886 1.1886 -0.17%
2017.06.13 1.2048 1.2048 1.36%
2017.06.14 1.1959 1.1959 -0.74%
2017.06.15 1.1996 1.1996 0.31%
2017.06.16 1.2033 1.2033 0.31%
2017.06.19 1.2022 1.2022 -0.09%
2017.06.20 1.2351 1.2351 2.74%
2017.06.21 1.2237 1.2237 -0.92%
2017.06.22 1.2114 1.2114 -1.01%
2017.06.23 1.2169 1.2169 0.45%
2017.06.26 1.2372 1.2372 1.67%
2017.06.27 1.2208 1.2208 -1.33%
2017.06.28 1.2093 1.2093 -0.94%
2017.06.29 1.2091 1.2091 -0.02%
2017.06.30 1.2232 1.2232 1.17%
2017.07.03 1.2585 1.2585 2.89%
2017.07.04 1.2536 1.2536 -0.39%
2017.07.05 1.2880 1.2880 2.74%
2017.07.06 1.2886 1.2886 0.05%
2017.07.07 1.3217 1.3217 2.57%
2017.07.10 1.3095 1.3095 -0.92%
2017.07.11 1.2709 1.2709 -2.95%
2017.07.13 1.3092 1.3092 3.01%
2017.07.14 1.3323 1.3323 1.76%
2017.07.17 1.3149 1.3149 -1.31%
2017.07.18 1.3291 1.3291 1.08%
2017.07.19 1.3621 1.3621 2.48%
2017.07.21 1.4574 1.4574 7%
2017.07.28 1.4095 1.4095 -3.29%
2017.07.31 1.4303 1.4303 1.48%
2017.08.01 1.4520 1.4520 1.52%
2017.08.02 1.5214 1.5214 4.78%
2017.08.03 1.5316 1.5316 0.67%
2017.08.04 1.4537 1.4537 -5.09%
2017.08.07 1.4807 1.4807 1.86%
2017.08.08 1.4562 1.4562 -1.65%
2017.08.09 1.4749 1.4749 1.28%
2017.08.10 1.4457 1.4457 -1.98%
2017.08.11 1.4109 1.4109 -2.41%
2017.08.14 1.4818 1.4818 5.03%
2017.08.15 1.5176 1.5176 2.42%
2017.08.16 1.4981 1.4981 -1.28%
2017.08.17 1.5099 1.5099 0.79%
2017.08.18 1.4826 1.4826 -1.81%
2017.08.21 1.4932 1.4932 0.71%
2017.08.22 1.5132 1.5132 1.34%
2017.08.23 1.4906 1.4906 -1.49%
2017.08.25 1.4933 1.4933 0.18%
2017.08.28 1.5007 1.5007 0.5%
2017.08.29 1.4950 1.4950 -0.38%
2017.08.30 1.5095 1.5095 0.97%
2017.08.31 1.5106 1.5106 0.07%
2017.09.01 1.5160 1.5160 0.36%
2017.09.04 1.5187 1.5187 0.18%
2017.09.05 1.5295 1.5295 0.71%
2017.09.06 1.5392 1.5392 0.63%
2017.09.07 1.5525 1.5525 0.86%
2017.09.08 1.5496 1.5496 -0.19%
2017.09.11 1.5873 1.5873 2.43%
2017.09.12 1.5781 1.5781 -0.58%
2017.09.13 1.5781 1.5781 0%
2017.09.14 1.5733 1.5733 -0.3%
2017.09.15 1.5714 1.5714 -0.12%
2017.09.18 1.5736 1.5736 0.14%
2017.09.19 1.5820 1.5820 0.53%
2017.09.20 1.5719 1.5719 -0.64%
2017.09.21 1.5569 1.5569 -0.95%
2017.09.22 1.5812 1.5812 1.56%
2017.09.25 1.5631 1.5631 -1.14%
2017.09.26 1.5864 1.5864 1.49%
2017.09.27 1.6459 1.6459 3.75%
2017.09.28 1.6610 1.6610 0.92%
2017.09.29 1.6618 1.6618 0.05%
2017.10.09 1.6494 1.6494 -0.75%
2017.10.10 1.6115 1.6115 -2.3%
2017.10.11 1.5846 1.5846 -1.67%
2017.10.12 1.5943 1.5943 0.61%
2017.10.13 1.6237 1.6237 1.84%
2017.10.16 1.6323 1.6323 0.53%
2017.10.17 1.6211 1.6211 -0.69%
2017.10.18 1.6361 1.6361 0.93%
2017.10.19 1.6081 1.6081 -1.71%
2017.10.20 1.6194 1.6194 0.7%
2017.10.23 1.6447 1.6447 1.56%
2017.10.24 1.6521 1.6521 0.45%
2017.10.25 1.7052 1.7052 3.21%
2017.10.26 1.7084 1.7084 0.19%
2017.10.27 1.7223 1.7223 0.81%
2017.10.30 1.7199 1.7199 -0.14%
2017.10.31 1.7250 1.7250 0.3%
2017.11.01 1.7059 1.7059 -1.11%
2017.11.02 1.6832 1.6832 -1.33%
2017.11.03 1.7119 1.7119 1.71%
2017.11.06 1.7646 1.7646 3.08%
2017.11.07 1.7684 1.7684 0.22%
2017.11.08 1.7593 1.7593 -0.51%
2017.11.09 1.7746 1.7746 0.87%
2017.11.10 1.7927 1.7927 1.02%
2017.11.13 1.8015 1.8015 0.49%
2017.11.14 1.7812 1.7812 -1.13%
2017.11.15 1.7596 1.7596 -1.21%
2017.11.16 1.7666 1.7666 0.4%
2017.11.17 1.7680 1.7680 0.08%
2017.11.20 1.7895 1.7895 1.22%
2017.11.21 1.8095 1.8095 1.12%
2017.11.22 1.8015 1.8015 -0.44%
2017.11.23 1.7657 1.7657 -1.99%
2017.11.24 1.7667 1.7667 0.06%
2017.11.27 1.7353 1.7353 -1.78%
2017.11.28 1.7464 1.7464 0.64%
2017.11.29 1.7424 1.7424 -0.23%
2017.11.30 1.7663 1.7663 1.37%
2017.12.01 1.7663 1.7663 0%
2017.12.04 1.7609 1.7609 -0.31%
2017.12.05 1.7619 1.7619 0.06%
2017.12.06 1.7671 1.7671 0.3%
2017.12.07 1.7657 1.7657 -0.08%
2017.12.08 1.7740 1.7740 0.47%
2017.12.12 1.7809 1.7809 0.39%
2017.12.13 1.7821 1.7821 0.07%
2017.12.14 1.7829 1.7829 0.04%
2017.12.15 1.7854 1.7854 0.14%
2017.12.18 1.7796 1.7796 -0.32%
2017.12.19 1.7815 1.7815 0.11%
2017.12.20 1.7849 1.7849 0.19%
2017.12.21 1.7898 1.7898 0.27%
2017.12.22 1.7878 1.7878 -0.11%
2017.12.25 1.7865 1.7865 -0.07%
2017.12.26 1.7862 1.7862 -0.02%
2017.12.27 1.7828 1.7828 -0.19%
2017.12.28 1.7874 1.7874 0.26%
2017.12.29 1.7933 1.7933 0.33%
2018.01.02 1.7919 1.7919 -0.08%
2018.01.03 1.7913 1.7913 -0.03%
2018.01.04 1.7888 1.7888 -0.14%
2018.01.05 1.7880 1.7880 -0.04%
2018.01.08 1.7894 1.7894 0.08%
2018.01.09 1.7921 1.7921 0.15%
2018.01.10 1.7973 1.7973 0.29%
2018.01.11 1.7978 1.7978 0.03%
2018.01.12 1.7930 1.7930 -0.27%
2018.01.12 1.7925 1.7925 -0.03%
2018.01.15 1.7737 1.7737 -1.05%
2018.01.17 1.7697 1.7697 -0.23%
2018.01.18 1.7636 1.7636 -0.34%
2018.01.19 1.7600 1.7600 -0.2%
2018.01.22 1.7978 1.7978 2.15%
2018.01.23 1.8193 1.8193 1.2%
2018.01.24 1.8567 1.8567 2.06%
2018.01.25 1.8638 1.8638 0.38%
2018.01.26 1.8520 1.8520 -0.63%
2018.01.29 1.8475 1.8475 -0.24%
2018.01.30 1.8200 1.8200 -1.49%
2018.01.31 1.8131 1.8131 -0.38%
2018.02.01 1.8031 1.8031 -0.55%
2018.02.02 1.8220 1.8220 1.05%
2018.02.02 1.8200 1.8200 -0.11%
2018.02.05 1.7607 1.7607 -3.26%
2018.02.06 1.7046 1.7046 -3.19%
2018.02.07 1.7037 1.7037 -0.05%
2018.02.08 1.7255 1.7255 1.28%
2018.02.09 1.6860 1.6860 -2.29%
2018.02.12 1.7717 1.7717 5.08%
2018.02.13 1.7776 1.7776 0.33%
2018.02.14 1.7920 1.7920 0.81%
2018.02.22 1.8398 1.8398 2.67%
2018.02.23 1.8590 1.8590 1.04%
2018.02.26 1.8763 1.8763 0.93%
2018.02.27 1.8935 1.8935 0.92%
2018.03.01 1.9417 1.9417 2.55%
2018.03.02 1.9340 1.9340 -0.4%
2018.03.05 1.9428 1.9428 0.46%
2018.03.06 1.9364 1.9364 -0.33%
2018.03.07 1.9332 1.9332 -0.17%
2018.03.08 1.9279 1.9279 -0.27%
2018.03.09 1.9500 1.9500 1.15%
2018.03.12 1.9746 1.9746 1.26%
2018.03.13 1.9594 1.9594 -0.77%
2018.03.14 1.9479 1.9479 -0.59%
2018.03.15 1.9518 1.9518 0.2%
2018.03.16 1.9370 1.9370 -0.76%
2018.03.19 1.9402 1.9402 0.17%
2018.03.20 1.9412 1.9412 0.05%
2018.03.21 1.9231 1.9231 -0.93%
2018.03.22 1.9277 1.9277 0.24%
2018.03.23 1.9027 1.9027 -1.3%
2018.03.26 1.8995 1.8995 -0.17%
2018.03.27 1.9089 1.9089 0.49%
2018.03.28 1.8969 1.8969 -0.63%
2018.03.29 1.8940 1.8940 -0.15%
2018.03.30 1.8854 1.8854 -0.45%
2018.04.02 1.8783 1.8783 -0.38%
2018.04.03 1.8603 1.8603 -0.96%
2018.04.04 1.8589 1.8589 -0.08%
2018.04.09 1.8504 1.8504 -0.46%
2018.04.10 1.8598 1.8598 0.51%
2018.04.11 1.8765 1.8765 0.9%
2018.04.12 1.8670 1.8670 -0.51%
2018.04.13 1.8588 1.8588 -0.44%
2018.04.16 1.8473 1.8473 -0.62%
2018.04.17 1.8320 1.8320 -0.83%
2018.04.18 1.8187 1.8187 -0.73%
2018.04.19 1.8309 1.8309 0.67%
2018.04.20 1.8123 1.8123 -1.02%
2018.04.23 1.8035 1.8035 -0.49%
2018.04.24 1.8038 1.8038 0.02%
2018.04.25 1.8040 1.8040 0.01%
2018.04.26 1.8042 1.8042 0.01%
2018.04.27 1.8046 1.8046 0.02%
2018.05.02 1.8055 1.8055 0.05%
2018.05.03 1.8059 1.8059 0.02%
2018.05.04 1.8062 1.8062 0.02%
2018.05.07 1.8064 1.8064 0.01%
2018.05.08 1.8067 1.8067 0.02%
2018.05.09 1.8069 1.8069 0.01%
2018.05.10 1.8070 1.8070 0.01%
2018.05.11 1.8072 1.8072 0.01%
2018.05.14 1.8074 1.8074 0.01%
2018.05.15 1.8077 1.8077 0.02%
2018.05.16 1.8077 1.8077 0%
2018.05.17 1.8080 1.8080 0.02%
2018.05.18 1.8082 1.8082 0.01%
2018.05.21 1.8084 1.8084 0.01%
2018.05.22 1.8087 1.8087 0.02%
2018.05.23 1.8085 1.8085 -0.01%
2018.05.24 1.8078 1.8078 -0.04%
2018.05.25 1.8072 1.8072 -0.03%
2018.05.28 1.8073 1.8073 0.01%
2018.05.29 1.8079 1.8079 0.03%
2018.05.30 1.8058 1.8058 -0.12%
2018.05.31 1.8070 1.8070 0.07%
2018.06.01 1.8069 1.8069 -0.01%
2018.06.04 1.8068 1.8068 -0.01%
2018.06.05 1.8096 1.8096 0.15%
2018.06.06 1.8094 1.8094 -0.01%
2018.06.07 1.8047 1.8047 -0.26%
2018.06.08 1.8008 1.8008 -0.22%
2018.06.11 1.8019 1.8019 0.06%
2018.06.12 1.8017 1.8017 -0.01%
2018.06.13 1.7930 1.7930 -0.48%
2018.06.14 1.7916 1.7916 -0.08%
2018.06.15 1.7846 1.7846 -0.39%
2018.06.19 1.7732 1.7732 -0.64%
2018.06.20 1.7746 1.7746 0.08%
2018.06.21 1.7706 1.7706 -0.23%
2018.06.22 1.7709 1.7709 0.02%
2018.06.25 1.7692 1.7692 -0.1%
2018.06.26 1.7690 1.7690 -0.01%
2018.06.27 1.7667 1.7667 -0.13%
2018.06.28 1.7684 1.7684 0.1%
2018.06.29 1.7724 1.7724 0.23%
2018.07.02 1.7702 1.7702 -0.12%
2018.07.03 1.7702 1.7702 0%
2018.07.04 1.7699 1.7699 -0.02%
2018.07.05 1.7693 1.7693 -0.03%
2018.07.06 1.7709 1.7709 0.09%
2018.07.09 1.7737 1.7737 0.16%
2018.07.10 1.7741 1.7741 0.02%
2018.07.11 1.7733 1.7733 -0.05%
2018.07.12 1.7784 1.7784 0.29%
2018.07.13 1.7806 1.7806 0.12%
2018.07.16 1.7816 1.7816 0.06%
2018.07.17 1.7822 1.7822 0.03%
2018.07.18 1.7821 1.7821 -0.01%
2018.07.19 1.7803 1.7803 -0.1%
2018.07.20 1.7820 1.7820 0.1%
2018.07.23 1.7814 1.7814 -0.03%
2018.07.24 1.7882 1.7882 0.38%
2018.07.25 1.7893 1.7893 0.06%
2018.07.26 1.7824 1.7824 -0.39%
2018.07.27 1.7863 1.7863 0.22%
2018.07.30 1.7755 1.7755 -0.6%
2018.07.31 1.7769 1.7769 0.08%
2018.08.01 1.7740 1.7740 -0.16%
2018.08.02 1.7765 1.7765 0.14%
2018.08.03 1.7712 1.7712 -0.3%
2018.08.06 1.7676 1.7676 -0.2%
2018.08.07 1.7727 1.7727 0.29%
2018.08.08 1.7718 1.7718 -0.05%
2018.08.09 1.7764 1.7764 0.26%
2018.08.10 1.7783 1.7783 0.11%
2018.08.13 1.7795 1.7795 0.07%
2018.08.14 1.7789 1.7789 -0.03%
2018.08.15 1.7775 1.7775 -0.08%
2018.08.16 1.7780 1.7780 0.03%
2018.08.17 1.7758 1.7758 -0.12%
2018.08.20 1.7764 1.7764 0.03%
2018.08.21 1.7816 1.7816 0.29%
2018.08.22 1.7812 1.7812 -0.02%
2018.08.23 1.7810 1.7810 -0.01%
2018.08.24 1.7812 1.7812 0.01%
2018.08.27 1.7831 1.7831 0.11%
2018.08.28 1.7844 1.7844 0.07%
2018.08.29 1.7836 1.7836 -0.04%
2018.08.30 1.7820 1.7820 -0.09%
2018.08.31 1.7799 1.7799 -0.12%
2018.09.03 1.7825 1.7825 0.15%
2018.09.04 1.7846 1.7846 0.12%
2018.09.05 1.7835 1.7835 -0.06%
2018.09.06 1.7834 1.7834 -0.01%
2018.09.07 1.7825 1.7825 -0.05%
2018.09.10 1.7839 1.7839 0.08%
2018.09.11 1.7829 1.7829 -0.06%
2018.09.12 1.7815 1.7815 -0.08%
2018.09.13 1.7795 1.7795 -0.11%
2018.09.14 1.7787 1.7787 -0.04%
2018.09.17 1.7787 1.7787 0%
2018.09.18 1.7803 1.7803 0.09%
2018.09.19 1.7809 1.7809 0.03%
2018.09.20 1.7810 1.7810 0.01%
2018.09.21 1.7817 1.7817 0.04%
2018.09.25 1.7823 1.7823 0.03%
2018.09.26 1.7842 1.7842 0.11%
2018.09.27 1.7844 1.7844 0.01%
2018.09.28 1.7854 1.7854 0.06%
2018.10.08 1.7801 1.7801 -0.3%
2018.10.09 1.7784 1.7784 -0.1%
2018.10.10 1.7781 1.7781 -0.02%
2018.10.11 1.7679 1.7679 -0.57%
2018.10.12 1.7701 1.7701 0.12%
2018.10.15 1.7649 1.7649 -0.29%
2018.10.16 1.7579 1.7579 -0.4%
2018.10.17 1.7601 1.7601 0.13%
2018.10.18 1.7558 1.7558 -0.24%
2018.10.19 1.7591 1.7591 0.19%
2018.10.22 1.7636 1.7636 0.26%
2018.10.23 1.7635 1.7635 -0.01%
2018.10.24 1.7634 1.7634 -0.01%
2018.10.25 1.7626 1.7626 -0.05%
2018.10.26 1.7634 1.7634 0.05%
2018.10.29 1.7625 1.7625 -0.05%
2018.10.30 1.7642 1.7642 0.1%
2018.10.31 1.7653 1.7653 0.06%
2018.11.01 1.7647 1.7647 -0.03%
2018.11.02 1.7660 1.7660 0.07%
2018.11.05 1.7663 1.7663 0.02%
2018.11.06 1.7680 1.7680 0.1%
2018.11.07 1.7684 1.7684 0.02%
2018.11.08 1.7690 1.7690 0.03%
2018.11.09 1.7688 1.7688 -0.01%
2018.11.12 1.7705 1.7705 0.1%
2018.11.13 1.7709 1.7709 0.02%
2018.11.14 1.7715 1.7715 0.03%
2018.11.15 1.7722 1.7722 0.04%
2018.11.16 1.7729 1.7729 0.04%
2018.11.19 1.7730 1.7730 0.01%
2018.11.20 1.7725 1.7725 -0.03%
2018.11.21 1.7760 1.7760 0.2%
2018.11.22 1.7757 1.7757 -0.02%
2018.11.23 1.7749 1.7749 -0.05%
2018.11.26 1.7726 1.7726 -0.13%
2018.11.27 1.7752 1.7752 0.15%
2018.11.28 1.7748 1.7748 -0.02%
2018.11.29 1.7743 1.7743 -0.03%
2018.11.30 1.7748 1.7748 0.03%
2018.12.03 1.7759 1.7759 0.06%
2018.12.04 1.7766 1.7766 0.04%
2018.12.05 1.7777 1.7777 0.06%
2018.12.06 1.7778 1.7778 0.01%
2018.12.07 1.7766 1.7766 -0.07%
2018.12.10 1.7768 1.7768 0.01%
2018.12.11 1.7777 1.7777 0.05%
2018.12.12 1.7781 1.7781 0.02%
2018.12.13 1.7794 1.7794 0.07%
2018.12.14 1.7790 1.7790 -0.02%
2018.12.17 1.7779 1.7779 -0.06%
2018.12.18 1.7781 1.7781 0.01%
2018.12.19 1.7772 1.7772 -0.05%
2018.12.20 1.7780 1.7780 0.05%
2018.12.21 1.7779 1.7779 -0.01%
2018.12.24 1.7778 1.7778 -0.01%
2018.12.25 1.7786 1.7786 0.04%
2018.12.26 1.7797 1.7797 0.06%
2018.12.27 1.7794 1.7794 -0.02%
2018.12.28 1.7804 1.7804 0.06%
2019.01.02 1.7800 1.7800 -0.02%
2019.01.03 1.7806 1.7806 0.03%
2019.01.04 1.7815 1.7815 0.05%
2019.01.07 1.7817 1.7817 0.01%
2019.01.08 1.7819 1.7819 0.01%
2019.01.09 1.7820 1.7820 0.01%
2019.01.10 1.7822 1.7822 0.01%
2019.01.11 1.7824 1.7824 0.01%
2019.01.14 1.7823 1.7823 -0.01%
2019.01.15 1.7829 1.7829 0.03%
2019.01.16 1.7836 1.7836 0.04%
2019.01.17 1.7835 1.7835 -0.01%
2019.01.18 1.7842 1.7842 0.04%
2019.01.21 1.7844 1.7844 0.01%
2019.01.22 1.7845 1.7845 0.01%
2019.01.23 1.7854 1.7854 0.05%
2019.01.24 1.7856 1.7856 0.01%
2019.01.25 1.7864 1.7864 0.04%
2019.01.28 1.7867 1.7867 0.02%
2019.01.29 1.7868 1.7868 0.01%
2019.01.30 1.7865 1.7865 -0.02%
2019.01.31 1.7863 1.7863 -0.01%
2019.02.01 1.7892 1.7892 0.16%
2019.02.11 1.7926 1.7926 0.19%
2019.02.12 1.7975 1.7975 0.27%
2019.02.13 1.8058 1.8058 0.46%
2019.02.14 1.8094 1.8094 0.2%
2019.02.15 1.7986 1.7986 -0.6%
2019.02.18 1.8253 1.8253 1.48%
2019.02.19 1.8211 1.8211 -0.23%
2019.02.20 1.8198 1.8198 -0.07%
2019.02.21 1.8140 1.8140 -0.32%
2019.02.22 1.8439 1.8439 1.65%
2019.02.27 1.8597 1.8597 0.86%
2019.02.28 1.8690 1.8690 0.5%
2019.03.01 1.8880 1.8880 1.02%
2019.03.04 1.8856 1.8856 -0.13%
2019.03.08 1.9079 1.9079 1.18%
2019.03.13 1.9667 1.9667 3.08%
2019.03.14 1.8774 1.8774 -4.54%
2019.03.15 1.8726 1.8726 -0.26%
2019.03.18 1.9243 1.9243 2.76%
2019.03.19 1.9329 1.9329 0.45%
2019.03.20 1.9119 1.9119 -1.09%
2019.03.21 1.9442 1.9442 1.69%
2019.03.22 1.9249 1.9249 -0.99%
2019.03.25 1.8984 1.8984 -1.38%
2019.03.26 1.8534 1.8534 -2.37%
2019.03.27 1.8390 1.8390 -0.78%
2019.03.28 1.8287 1.8287 -0.56%
2019.03.29 1.8963 1.8963 3.7%
2019.04.01 1.9687 1.9687 3.82%
2019.04.02 1.9574 1.9574 -0.57%
2019.04.03 1.9700 1.9700 0.64%
2019.04.04 1.9624 1.9624 -0.39%
2019.04.08 1.8987 1.8987 -3.25%
2019.04.09 1.9110 1.9110 0.65%
2019.04.10 1.9050 1.9050 -0.31%
2019.04.11 1.8515 1.8515 -2.81%
2019.04.12 1.8503 1.8503 -0.06%
2019.04.15 1.8528 1.8528 0.14%
2019.04.16 1.9057 1.9057 2.86%
2019.04.17 1.9044 1.9044 -0.07%
2019.04.18 1.8944 1.8944 -0.53%
2019.04.19 1.9001 1.9001 0.3%
2019.04.22 1.8986 1.8986 -0.08%
2019.04.23 1.8953 1.8953 -0.17%
2019.04.24 1.9030 1.9030 0.41%
2019.04.25 1.8932 1.8932 -0.51%
2019.04.26 1.8944 1.8944 0.06%
2019.04.29 1.8890 1.8890 -0.29%
2019.04.30 1.8831 1.8831 -0.31%
2019.05.06 1.8539 1.8539 -1.55%
2019.05.07 1.8620 1.8620 0.44%
2019.05.08 1.8618 1.8618 -0.01%
2019.05.09 1.8568 1.8568 -0.27%
2019.05.10 1.8790 1.8790 1.2%
2019.05.13 1.8769 1.8769 -0.11%
2019.05.14 1.8747 1.8747 -0.12%
2019.05.15 1.8798 1.8798 0.27%
2019.05.16 1.8805 1.8805 0.04%
2019.05.17 1.8756 1.8756 -0.26%
2019.05.20 1.8718 1.8718 -0.2%
2019.05.21 1.8760 1.8760 0.22%
2019.05.22 1.8763 1.8763 0.02%
2019.05.23 1.8716 1.8716 -0.25%
2019.05.24 1.8692 1.8692 -0.13%
2019.05.27 1.8760 1.8760 0.36%
2019.05.28 1.8765 1.8765 0.03%
2019.05.29 1.8749 1.8749 -0.09%
2019.05.30 1.8741 1.8741 -0.04%
2019.05.31 1.8745 1.8745 0.02%
2019.06.03 1.8717 1.8717 -0.15%
2019.06.04 1.8707 1.8707 -0.05%
2019.06.05 1.8698 1.8698 -0.05%
2019.06.06 1.8638 1.8638 -0.32%
2019.06.10 1.8709 1.8709 0.38%
2019.06.11 1.8828 1.8828 0.64%
2019.06.12 1.8779 1.8779 -0.26%
2019.06.13 1.8767 1.8767 -0.06%
2019.06.14 1.8742 1.8742 -0.13%
2019.06.17 1.8704 1.8704 -0.2%
2019.06.18 1.8729 1.8729 0.13%
2019.06.19 1.8773 1.8773 0.23%
2019.06.20 1.8894 1.8894 0.64%
2019.06.21 1.8949 1.8949 0.29%
2019.06.24 1.8962 1.8962 0.07%
2019.06.25 1.8953 1.8953 -0.05%
2019.06.26 1.8990 1.8990 0.2%
2019.06.27 1.9077 1.9077 0.46%
2019.06.28 1.9110 1.9110 0.17%
2019.07.01 1.9359 1.9359 1.3%
2019.07.02 1.9400 1.9400 0.21%
2019.07.03 1.9130 1.9130 -1.39%
2019.07.04 1.9106 1.9106 -0.13%
2019.07.05 1.9271 1.9271 0.86%
2019.07.08 1.8948 1.8948 -1.68%
2019.07.09 1.8885 1.8885 -0.33%
2019.07.10 1.8901 1.8901 0.08%
2019.07.11 1.8928 1.8928 0.14%
2019.07.12 1.8979 1.8979 0.27%
2019.07.15 1.9051 1.9051 0.38%
2019.07.16 1.8921 1.8921 -0.68%
2019.07.17 1.8875 1.8875 -0.24%
2019.07.18 1.8695 1.8695 -0.95%
2019.07.19 1.8789 1.8789 0.5%
2019.07.22 1.8852 1.8852 0.34%
2019.07.23 1.8949 1.8949 0.51%
2019.07.24 1.8973 1.8973 0.13%
2019.07.25 1.9200 1.9200 1.2%
2019.07.26 1.9240 1.9240 0.21%
2019.07.29 1.9327 1.9327 0.45%
2019.07.30 1.9394 1.9394 0.35%
2019.07.31 1.9214 1.9214 -0.93%
2019.08.01 1.9046 1.9046 -0.87%
2019.08.02 1.8854 1.8854 -1.01%
2019.08.05 1.8525 1.8525 -1.74%
2019.08.06 1.8327 1.8327 -1.07%
2019.08.07 1.8304 1.8304 -0.13%
2019.08.08 1.8664 1.8664 1.97%
2019.08.09 1.8407 1.8407 -1.38%
2019.08.12 1.8964 1.8964 3.03%
2019.08.13 1.8791 1.8791 -0.91%
2019.08.14 1.8880 1.8880 0.47%
2019.08.15 1.8988 1.8988 0.57%
2019.08.16 1.9058 1.9058 0.37%
2019.08.19 1.9461 1.9461 2.11%
2019.08.20 1.9388 1.9388 -0.38%
2019.08.21 1.9399 1.9399 0.06%
2019.08.22 1.9529 1.9529 0.67%
2019.08.23 1.9649 1.9649 0.61%
2019.08.26 1.9368 1.9368 -1.43%
2019.08.27 1.9594 1.9594 1.17%
2019.08.28 1.9505 1.9505 -0.45%
2019.08.29 1.9684 1.9684 0.92%
2019.08.30 1.9627 1.9627 -0.29%
2019.09.02 2.0182 2.0182 2.83%
2019.09.03 2.0626 2.0626 2.2%
2019.09.04 2.0732 2.0732 0.51%
2019.09.05 2.0964 2.0964 1.12%
2019.09.06 2.1118 2.1118 0.73%
2019.09.09 2.1736 2.1736 2.93%
2019.09.10 2.1403 2.1403 -1.53%
2019.09.11 2.1021 2.1021 -1.78%
2019.09.12 2.1179 2.1179 0.75%
2019.09.16 2.1194 2.1194 0.07%
2019.09.17 2.0820 2.0820 -1.76%
2019.09.18 2.1032 2.1032 1.02%
2019.09.19 2.1357 2.1357 1.55%
2019.09.20 2.1572 2.1572 1.01%
2019.09.23 2.1599 2.1599 0.13%
2019.09.24 2.1907 2.1907 1.43%
2019.09.25 2.1539 2.1539 -1.68%
2019.09.26 2.1003 2.1003 -2.49%
2019.09.27 2.1308 2.1308 1.45%
2019.09.30 2.0976 2.0976 -1.56%
2019.10.08 2.0787 2.0787 -0.9%
2019.10.09 2.0860 2.0860 0.35%
2019.10.10 2.1120 2.1120 1.25%
2019.10.11 2.1167 2.1167 0.22%
2019.10.14 2.1323 2.1323 0.74%
2019.10.15 2.1293 2.1293 -0.14%
2019.10.16 2.1124 2.1124 -0.79%
2019.10.17 2.1208 2.1208 0.4%
2019.10.18 2.0948 2.0948 -1.23%
2019.10.21 2.0696 2.0696 -1.2%
2019.10.22 2.0983 2.0983 1.39%
2019.10.23 2.0765 2.0765 -1.04%
2019.10.24 2.0614 2.0614 -0.73%
2019.10.25 2.0753 2.0753 0.67%
2019.10.28 2.0975 2.0975 1.07%
2019.10.29 2.0842 2.0842 -0.63%
2019.10.30 2.0781 2.0781 -0.29%
2019.10.31 2.0726 2.0726 -0.26%
2019.11.01 2.0886 2.0886 0.77%
2019.11.04 2.1026 2.1026 0.67%
2019.11.05 2.1032 2.1032 0.03%
2019.11.06 2.0861 2.0861 -0.81%
2019.11.07 2.0952 2.0952 0.44%
2019.11.08 2.1054 2.1054 0.49%
2019.11.11 2.0757 2.0757 -1.41%
2019.11.12 2.0699 2.0699 -0.28%
2019.11.13 2.0968 2.0968 1.3%
2019.11.14 2.1005 2.1005 0.18%
2019.11.15 2.0860 2.0860 -0.69%
2019.11.18 2.0801 2.0801 -0.28%
2019.11.19 2.1030 2.1030 1.1%
2019.11.20 2.1005 2.1005 -0.12%
2019.11.21 2.0966 2.0966 -0.19%
2019.11.22 2.0649 2.0649 -1.51%
2019.11.25 2.0458 2.0458 -0.92%
2019.11.26 2.0540 2.0540 0.4%
2019.11.27 2.0646 2.0646 0.52%
2019.11.28 2.0649 2.0649 0.01%
2019.11.29 2.0426 2.0426 -1.08%
2019.12.02 2.0434 2.0434 0.04%
2019.12.03 2.0570 2.0570 0.67%
2019.12.04 2.0615 2.0615 0.22%
2019.12.05 2.0814 2.0814 0.97%
2019.12.06 2.0978 2.0978 0.79%
2019.12.10 2.1031 2.1031 0.25%
2019.12.11 2.0996 2.0996 -0.17%
2019.12.12 2.0906 2.0906 -0.43%
2019.12.13 2.1239 2.1239 1.59%
2019.12.16 2.1367 2.1367 0.6%
2019.12.17 2.1457 2.1457 0.42%
2019.12.18 2.1272 2.1272 -0.86%
2019.12.19 2.1207 2.1207 -0.31%
2019.12.20 2.0999 2.0999 -0.98%
2019.12.23 2.0738 2.0738 -1.24%
2019.12.24 2.0886 2.0886 0.71%
2019.12.25 2.0958 2.0958 0.34%
2019.12.26 2.1052 2.1052 0.45%
2019.12.27 2.0936 2.0936 -0.55%
2019.12.30 2.1141 2.1141 0.98%
2019.12.31 2.1271 2.1271 0.61%
2020.01.02 2.1288 2.1288 0.08%
2020.01.03 2.1219 2.1219 -0.32%
2020.01.06 2.1321 2.1321 0.48%
2020.01.07 2.1527 2.1527 0.97%
2020.01.08 2.1459 2.1459 -0.32%
2020.01.09 2.1763 2.1763 1.42%
2020.01.10 2.2121 2.2121 1.64%
2020.01.13 2.2897 2.2897 3.51%
2020.01.14 2.2504 2.2504 -1.72%
2020.01.15 2.2960 2.2960 2.03%
2020.01.16 2.3228 2.3228 1.17%
2020.01.17 2.3246 2.3246 0.08%
2020.01.20 2.3899 2.3899 2.81%
2020.01.21 2.4160 2.4160 1.09%
2020.01.22 2.4358 2.4358 0.82%
2020.01.23 2.3423 2.3423 -3.84%
2020.02.03 2.1860 2.1860 -6.67%
2020.02.04 2.2964 2.2964 5.05%
2020.02.05 2.3329 2.3329 1.59%
2020.02.06 2.3937 2.3937 2.61%
2020.02.07 2.4349 2.4349 1.72%
2020.02.10 2.4259 2.4259 -0.37%
2020.02.11 2.4246 2.4246 -0.05%
2020.02.12 2.4658 2.4658 1.7%
2020.02.13 2.4511 2.4511 -0.6%
2020.02.14 2.4229 2.4229 -1.15%
2020.02.17 2.4989 2.4989 3.14%
2020.02.18 2.5691 2.5691 2.81%
2020.02.19 2.5496 2.5496 -0.76%
2020.02.20 2.5983 2.5983 1.91%
2020.02.21 2.6910 2.6910 3.57%
2020.02.24 2.8201 2.8201 4.8%
2020.02.25 2.9084 2.9084 3.13%
2020.02.26 2.7814 2.7814 -4.37%
2020.02.27 2.7577 2.7577 -0.85%
2020.02.28 2.5702 2.5702 -6.8%
2020.03.02 2.6723 2.6723 3.97%
2020.03.03 2.7186 2.7186 1.73%
2020.03.04 2.6802 2.6802 -1.41%
2020.03.05 2.6729 2.6729 -0.27%
2020.03.06 2.6618 2.6618 -0.42%
2020.03.09 2.5082 2.5082 -5.77%
2020.03.10 2.6329 2.6329 4.97%
2020.03.11 2.5716 2.5716 -2.33%
2020.03.12 2.5181 2.5181 -2.08%
2020.03.13 2.5149 2.5149 -0.13%
2020.03.16 2.3654 2.3654 -5.94%
2020.03.17 2.3788 2.3788 0.57%
2020.03.18 2.3664 2.3664 -0.52%
2020.03.19 2.4271 2.4271 2.57%
2020.03.20 2.4209 2.4209 -0.26%
2020.03.23 2.2950 2.2950 -5.2%
2020.03.24 2.3463 2.3463 2.24%
2020.03.25 2.3838 2.3838 1.6%
2020.03.26 2.4053 2.4053 0.9%
2020.03.27 2.3299 2.3299 -3.13%
2020.03.30 2.2519 2.2519 -3.35%
2020.03.31 2.2437 2.2437 -0.36%
2020.04.01 2.2366 2.2366 -0.32%
2020.04.02 2.3267 2.3267 4.03%
2020.04.03 2.3097 2.3097 -0.73%
2020.04.07 2.3640 2.3640 2.35%
2020.04.08 2.3678 2.3678 0.16%
2020.04.09 2.3760 2.3760 0.35%
2020.04.10 2.3340 2.3340 -1.77%
2020.04.13 2.3410 2.3410 0.3%
2020.04.14 2.3758 2.3758 1.49%
2020.04.15 2.3536 2.3536 -0.93%
2020.04.16 2.4061 2.4061 2.23%
2020.04.17 2.4016 2.4016 -0.19%
2020.04.20 2.4532 2.4532 2.15%
2020.04.21 2.4945 2.4945 1.68%
2020.04.22 2.5010 2.5010 0.26%
2020.04.23 2.5051 2.5051 0.16%
2020.04.24 2.4438 2.4438 -2.45%
2020.04.27 2.4237 2.4237 -0.82%
2020.04.28 2.4094 2.4094 -0.59%
2020.04.29 2.4244 2.4244 0.62%
2020.04.30 2.4767 2.4767 2.16%
2020.05.06 2.5575 2.5575 3.26%
2020.05.07 2.5432 2.5432 -0.56%
2020.05.08 2.5757 2.5757 1.28%
2020.05.11 2.5660 2.5660 -0.38%
2020.05.13 2.5698 2.5698 0.15%
2020.05.14 2.5530 2.5530 -0.65%
2020.05.15 2.5506 2.5506 -0.09%
2020.05.18 2.5578 2.5578 0.28%
2020.05.19 2.5909 2.5909 1.29%
2020.05.20 2.5218 2.5218 -2.67%
2020.05.21 2.5011 2.5011 -0.82%
2020.05.22 2.4478 2.4478 -2.13%
2020.05.25 2.4398 2.4398 -0.33%
2020.05.26 2.4890 2.4890 2.02%
2020.05.27 2.4587 2.4587 -1.22%
2020.05.28 2.4581 2.4581 -0.02%
2020.05.29 2.4787 2.4787 0.84%
2020.06.01 2.5413 2.5413 2.53%
2020.06.02 2.5277 2.5277 -0.54%
2020.06.03 2.5398 2.5398 0.48%
2020.06.04 2.5432 2.5432 0.13%
2020.06.05 2.5457 2.5457 0.1%
2020.06.08 2.5444 2.5444 -0.05%
2020.06.09 2.5606 2.5606 0.64%
2020.06.10 2.5801 2.5801 0.76%
2020.06.11 2.5733 2.5733 -0.26%
2020.06.12 2.5963 2.5963 0.89%
2020.06.15 2.5795 2.5795 -0.65%
2020.06.16 2.6475 2.6475 2.64%
2020.06.17 2.6673 2.6673 0.75%
2020.06.18 2.6367 2.6367 -1.15%
2020.06.19 2.6812 2.6812 1.69%
2020.06.22 2.6818 2.6818 0.02%
2020.06.23 2.7069 2.7069 0.94%
2020.06.24 2.6982 2.6982 -0.32%
2020.06.29 2.7031 2.7031 0.18%
2020.06.30 2.7804 2.7804 2.86%
2020.07.01 2.7812 2.7812 0.03%
2020.07.02 2.8153 2.8153 1.23%
2020.07.03 2.8484 2.8484 1.18%
2020.07.06 2.9453 2.9453 3.4%

以上数据来源于第三方,仅供参考,投资风险自负。

为何上金斧子选私募?
  • 红杉资本投资
  • 专注于优质阳光私募
  • 专业理财顾问一对一服务
  • 20000会员的共同信赖
私募购买流程
  • 在线咨询
    或拨打400-9302-888
  • 确定意向
    额度和打款时间
  • 完成打款
    指定监管帐号
  • 成功购买
    按签署合同收取礼品
旗下产品收益
基金简称 最新净值 累计收益 运行时间 今年以来收益率 近2年收益率 近3年收益率 年化收益 基金类型
望正精英鹏辉3号 认证可见 认证可见 2年6月 认证可见 认证可见 认证可见 认证可见 股票策略
安信乾盛望正鹏辉5期 认证可见 认证可见 5年1月 认证可见 认证可见 认证可见 认证可见 股票策略
望正精英鹏辉2号 认证可见 认证可见 4年1月 认证可见 认证可见 认证可见 认证可见 股票策略
安信乾盛望正精英永欢一号 认证可见 认证可见 5年1月 认证可见 认证可见 认证可见 认证可见 股票策略
新方程望正精英鹏辉 认证可见 认证可见 5年1月 认证可见 认证可见 认证可见 认证可见 股票策略
安信乾盛望正鹏辉 认证可见 认证可见 5年1月 认证可见 认证可见 认证可见 认证可见 股票策略
望正精英-鹏辉1号 认证可见 认证可见 5年1月 认证可见 认证可见 认证可见 认证可见 股票策略
新方程望正精英鹏辉-尊享D 认证可见 认证可见 5年1月 认证可见 认证可见 认证可见 认证可见 股票策略
新方程望正精英鹏辉-尊享F 认证可见 认证可见 5年1月 认证可见 认证可见 认证可见 认证可见 股票策略
新方程望正精英鹏辉-尊享E 认证可见 认证可见 5年1月 认证可见 认证可见 认证可见 认证可见 股票策略
安信乾盛望正鹏辉2期 认证可见 认证可见 5年1月 认证可见 认证可见 认证可见 认证可见 股票策略
望正基石投资一号 认证可见 认证可见 5年2月 认证可见 认证可见 认证可见 认证可见 股票策略
明星私募经理
//新版的美恰,按钮作了隐藏